Trades
WL
채팅
통계
뉴스
Size >=
68.61 | 0.40000000 | 02:15:26 |
68.55 | 0.31000000 | 02:10:32 |
68.57 | 0.26500000 | 02:08:16 |
68.52 | 1.61750000 | 02:07:23 |
68.64 | 0.16600000 | 02:03:22 |
68.37 | 0.84200000 | 02:03:02 |
68.54 | 0.83500000 | 02:00:27 |
68.65 | 3.05000000 | 01:56:29 |
68.65 | 2.09050000 | 01:56:17 |
68.65 | 4.73090000 | 01:56:17 |
68.90 | 2.93730000 | 01:52:00 |
68.90 | 8.07470000 | 01:52:00 |
68.71 | 0.09500000 | 01:48:19 |
68.71 | 0.20900000 | 01:48:00 |
68.67 | 0.39200000 | 01:46:56 |
68.51 | 0.52900000 | 01:44:22 |
68.73 | 1.09700000 | 01:42:46 |
68.47 | 2.95000000 | 01:42:45 |
68.51 | 0.45300000 | 01:39:06 |
68.58 | 2.05000000 | 01:36:29 |
68.61 | 0.23000000 | 01:33:53 |
68.65 | 0.41500000 | 01:33:29 |
69.04 | 0.40000000 | 01:30:13 |
68.73 | 0.30000000 | 01:27:51 |
68.87 | 0.45500000 | 01:25:49 |
68.83 | 0.38000000 | 01:22:29 |
68.72 | 0.57110000 | 01:21:28 |
68.72 | 4.66390000 | 01:21:28 |
68.56 | 0.80000000 | 01:17:49 |
68.75 | 0.89000000 | 01:15:24 |
68.91 | 3.15000000 | 01:13:11 |
68.92 | 0.43000000 | 01:12:05 |
68.89 | 1.82750000 | 01:11:08 |
68.68 | 0.24000000 | 01:08:30 |
69.07 | 1.09610000 | 01:06:09 |
68.84 | 0.72330000 | 01:04:06 |
68.76 | 1.00500000 | 01:02:45 |
68.76 | 3.56700000 | 00:57:56 |
68.56 | 0.31830000 | 00:54:15 |
68.87 | 2.66050000 | 00:53:37 |
68.90 | 1.50000000 | 00:51:22 |
68.93 | 6.40350000 | 00:50:32 |
68.99 | 2.10000000 | 00:47:45 |
69.00 | 0.41000000 | 00:43:57 |
68.93 | 1.59250000 | 00:42:51 |
68.85 | 2.08000000 | 00:40:19 |
68.68 | 1.45000000 | 00:37:01 |
68.90 | 2.92500000 | 00:36:21 |
68.56 | 1.00000000 | 00:32:07 |
68.71 | 4.95000000 | 00:31:26 |
68.22 | 1.68000000 | 00:28:40 |
68.19 | 1.90000000 | 00:27:22 |
68.17 | 2.40000000 | 00:26:49 |
68.14 | 1.15000000 | 00:24:55 |
67.82 | 0.09900000 | 00:22:59 |
68.19 | 1.13100000 | 00:21:42 |
67.74 | 0.95500000 | 00:19:23 |
68.22 | 0.80000000 | 00:17:39 |
68.25 | 1.30000000 | 00:14:55 |
68.51 | 2.69000000 | 00:14:02 |
68.30 | 0.15100000 | 00:11:14 |
68.31 | 1.10000000 | 00:11:09 |
68.22 | 1.24650000 | 00:08:32 |
68.12 | 1.18600000 | 00:07:23 |
68.15 | 0.95000000 | 00:03:16 |
67.74 | 0.14000000 | 00:02:13 |
67.91 | 0.28750000 | 00:01:32 |
67.58 | 0.33000000 | 00:00:51 |
67.51 | 0.08600000 | 23:58:51 |
67.76 | 0.10000000 | 23:56:40 |
67.77 | 0.27500000 | 23:56:11 |
67.78 | 0.89100000 | 23:55:53 |
67.57 | 1.52500000 | 23:54:20 |
67.75 | 0.32150000 | 23:49:31 |
67.77 | 0.18700000 | 23:48:06 |
67.81 | 0.32000000 | 23:46:19 |
67.86 | 0.04500000 | 23:45:12 |
67.86 | 1.30000000 | 23:45:05 |
67.87 | 1.41150000 | 23:44:49 |
67.54 | 4.37500000 | 23:41:09 |
67.84 | 0.03400000 | 23:36:44 |
67.79 | 0.16400000 | 23:35:04 |
67.84 | 0.05840000 | 23:33:52 |
67.82 | 0.80750000 | 23:31:20 |
67.82 | 0.72400000 | 23:28:58 |
67.61 | 0.19000000 | 23:25:02 |
67.82 | 0.85000000 | 23:22:10 |
67.74 | 0.37750000 | 23:21:18 |
67.77 | 0.74650000 | 23:18:49 |
67.63 | 2.00000000 | 23:16:49 |
67.56 | 0.68300000 | 23:14:25 |
67.35 | 0.68500000 | 23:10:30 |
67.50 | 1.96930000 | 23:10:00 |
67.42 | 3.82500000 | 23:07:28 |
67.23 | 0.03700000 | 23:03:35 |
67.23 | 0.66250000 | 23:03:14 |
67.44 | 0.12200000 | 22:59:57 |
67.68 | 0.27000000 | 22:59:52 |
67.62 | 5.25500000 | 22:56:38 |
67.53 | 5.08500000 | 22:54:57 |
24시간 | |
변동
-0.65%
|
거래량
2,505
|
고가
70.12
|
저가
65.93
|
7일 | |
변동
+17.89%
|
거래량
15,228
|
고가
70.83
|
저가
54.37
|
30일 | |
변동
-31.74%
|
거래량
71,083
|
고가
114.96
|
저가
51.43
|
Ethereum Layer-2 network Metis has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) technology to propel ecosystem growth, according to a Feb. 29 statement shared with...
cryptoslate.com
Feb 29, 2024 19:00
Small-cap altcoins have registered a major rally during the last quarter of 2023 and MetisDAO (METIS) is one among them. The METIS price is on a pretty strong take gaining 350% just over the last...
coingape.com
Jan 2, 2024 08:07
Data from L2Beat shows that layer 2s are seeing greater adoption than ever before as users continue to desire lower gas fees.
cointelegraph.com
Nov 15, 2023 16:57
Ethereum layer-2 protocols continue to attract the biggest players in the decentralized finance sector, with liquidity protocol Aave deploying on scaling network Metis.
cointelegraph.com
May 8, 2023 16:00
The Ethereum Dencun update, set for March 13, promises to be a game-changer, propelling Ethereum past the $3,000 threshold amid a bullish market trend. This pivotal upgrade brings into focus five...
coingape.com
Jan 1, 1970 00:00
Metis, a permissionless Ethereum Layer 2 network, has recently experienced a remarkable surge in price, climbing by an impressive 27%. This surge comes on the heels of an announcement regarding its...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기