MET/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.3348	32.85543000	01:06:51
0.3327	146.75400000	01:01:12
0.3333	82.53825000	01:00:00
0.3352	38.02237000	23:58:22
0.3306	69.30981000	22:34:10
0.3302	1584.91308000	22:25:18
0.3300	78.04515000	22:22:00
0.3284	364.56663000	22:11:52
0.3284	1493.99001000	22:11:52
0.3173	3.98000000	20:35:41
0.3176	85.37429000	20:06:23
0.3191	244.59485000	19:55:02
0.3188	21.95734000	19:52:10
0.3162	63.20000000	19:46:10
0.3163	2007.14091000	19:44:58
0.3157	378.00465000	19:44:14
0.3165	34.59431000	19:42:25
0.3167	17.41364000	19:39:05
0.3167	3.50000000	19:36:18
0.3161	122.48718000	19:33:46
0.3160	499.50000000	19:33:46
0.3170	394.32176000	19:30:45
0.3204	51.86500000	19:10:17
0.3204	100.48345000	18:10:17
0.3198	123.13238000	17:05:50
0.3190	499.50000000	16:15:21
0.3192	51.86500000	16:10:45
0.3189	4.08000000	15:57:02
0.3192	21.92982000	15:50:04
0.3190	21.94357000	15:49:40
0.3193	504.38935000	15:39:37
0.3192	499.50000000	15:39:37
0.3188	85.00000000	15:38:50
0.3180	18.49605000	15:35:34
0.3204	70.31133000	15:21:35
0.3205	390.01560000	15:20:45
0.3206	700.38100000	15:18:59
0.3205	163.94700000	15:09:45
0.3218	51.32753000	15:02:08
0.3202	45.99859000	14:45:33
0.3201	37.68257000	14:45:33
0.3199	385.14866000	14:45:33
0.3200	1562.50000000	14:31:55
0.3248	384.85221000	14:20:46
0.3247	499.50000000	14:20:46
0.3209	212.96541000	14:02:34
0.3230	122.39317000	13:45:29
0.3224	82.34856000	13:40:48
0.3225	93.56044000	13:40:48
0.3239	43.13564000	13:37:14
0.3233	30.93102000	13:36:12
0.3233	100.00000000	13:34:35
0.3230	25.00000000	13:33:52
0.3240	30.27764000	13:32:27
0.3244	480.05610000	13:31:12
0.3243	499.50000000	13:31:12
0.3236	386.27935000	13:30:11
0.3287	242.45333000	12:43:03
0.3290	379.93920000	12:42:15
0.3290	32.92433000	12:42:15
0.3295	379.36267000	12:41:06
0.3293	58.21912000	12:40:27
0.3291	203.22289000	12:40:01
0.3285	665.89176000	12:39:40
0.3286	2232.01949000	12:39:40
0.3287	38.75568000	12:39:40
0.3291	499.50000000	12:39:40
0.3293	379.59307000	12:39:40
0.3286	475.66469000	12:33:42
0.3287	499.50000000	12:33:42
0.3288	380.17031000	12:33:42
0.3293	340.24182000	12:33:12
0.3294	379.47783000	12:30:32
0.3294	379.47783000	12:30:03
0.3300	378.78787000	12:29:02
0.3300	378.78787000	12:28:31
0.3280	608.73339000	12:24:15
0.3279	151.60703000	12:24:15
0.3286	151.60703000	12:22:51
0.3288	36.96039000	12:22:51
0.3298	81.31634000	12:22:37
0.3297	58.42057000	12:21:54
0.3291	66.12339000	12:21:47
0.3291	73.17527000	12:21:47
0.3287	5.27767000	12:21:47
0.3287	15.21143000	12:21:47
0.3287	15.19295000	12:21:47
0.3328	139.29866000	12:21:47
0.3286	28.94348000	12:21:47
0.3286	17.19095000	12:21:47
0.3286	116.30223000	12:21:47
0.3286	11.38264000	12:21:47
0.3286	122.11054000	12:21:47
0.3286	5.57433000	12:21:47
0.3286	57.95616000	12:21:47
0.3286	64.15438000	12:21:47
0.3286	5.80831000	12:21:47
0.3286	127.68487000	12:21:47
0.3286	5.80831000	12:21:47
0.3286	64.15438000	12:21:47

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.54%	거래량 76,959
고가 0.3509	저가 0.3157
7일
변동 -20.94%	거래량 1,127,186
고가 0.4418	저가 0.3157
30일
변동 +29.17%	거래량 14,963,723
고가 0.5475	저가 0.2455