MET/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1682	137.44224000	20:38:03
0.1692	221.95727000	20:38:00
0.1691	1185.11170000	20:38:00
0.1690	71.25707000	20:38:00
0.1680	76.13468000	20:33:21
0.1680	4492.36531000	20:33:21
0.1674	374.82901000	20:29:43
0.1674	73.11299000	20:29:43
0.1664	273.54048000	20:23:23
0.1664	1215.44710000	20:23:23
0.1668	1215.44710000	20:22:39
0.1634	402.69045000	20:00:21
0.1634	122.69938000	20:00:21
0.1633	1232.73257000	20:00:21
0.1633	78.66548000	20:00:21
0.1631	1499.62500000	19:43:26
0.1630	843.53906000	19:43:26
0.1630	123.07692000	19:43:26
0.1610	416.69500000	19:38:53
0.1608	9.10100000	19:31:31
0.1603	4742.18994000	19:29:32
0.1604	50.15346000	19:10:23
0.1605	280.71900000	18:48:44
0.1610	1901.58992000	18:36:23
0.1609	306.14295000	18:36:23
0.1608	76.59561000	18:36:23
0.1607	1247.87290000	18:36:23
0.1607	2332.23961000	18:36:23
0.1606	2345.00000000	18:36:23
0.1605	1248.35944000	18:30:46
0.1612	7.00000000	18:26:57
0.1604	2345.00000000	17:54:11
0.1605	65.08200000	17:53:14
0.1599	136.00200000	17:38:30
0.1597	305.48300000	17:36:23
0.1596	242.94600000	17:33:43
0.1605	366.04147000	17:16:08
0.1596	997.83916000	17:07:20
0.1596	78.54975000	17:07:20
0.1595	1252.49009000	17:07:20
0.1598	42.45800000	17:04:12
0.1599	76.18129000	16:52:20
0.1592	170.79100000	16:41:27
0.1592	306.14295000	16:41:26
0.1594	1.85705000	16:41:26
0.1594	77.60198000	16:41:26
0.1594	46.61451000	16:41:26
0.1600	2500.00000000	16:41:25
0.1600	698.66672000	16:41:25
0.1600	124.22360000	16:41:25
0.1604	1827.02781000	16:41:24
0.1605	2345.00000000	16:41:24
0.1605	78.73019000	16:41:24
0.1603	99.94200000	16:37:24
0.1595	185.41409000	16:03:57
0.1578	1255.26581000	15:52:17
0.1587	560.80655000	15:30:38
0.1596	6.97800000	15:25:27
0.1565	43.57298000	14:20:52
0.1591	1260.14049000	14:09:52
0.1591	4975.80020000	14:09:52
0.1588	81.83815000	14:07:20
0.1597	3304.27524000	14:03:31
0.1600	1062.00000000	13:52:27
0.1602	1370.96672000	13:52:25
0.1602	1129.03328000	13:52:24
0.1602	489.46672000	13:52:24
0.1606	869.35734000	12:46:48
0.1604	2956.68365000	12:44:28
0.1609	34.76800000	12:44:24
0.1602	1511.45146000	12:40:27
0.1603	1239.63939000	12:40:27
0.1609	368.99342000	12:34:17
0.1611	13.57100000	12:33:15
0.1609	1618.50000000	12:33:10
0.1612	178.37200000	12:31:35
0.1613	185.41409000	12:25:32
0.1618	123.91000000	12:21:23
0.1599	62.51953000	12:06:04
0.1598	62.51953000	12:06:01
0.1596	62.50781000	12:06:00
0.1599	62.44146000	12:05:36
0.1591	65.98500000	12:03:04
0.1588	1344.74059000	12:02:32
0.1615	578.38509000	11:58:01
0.1616	23.41100000	11:56:56
0.1615	23.44000000	11:56:09
0.1610	578.38509000	11:51:25
0.1617	646.00000000	11:50:56
0.1616	2345.00000000	11:50:56
0.1615	61.02000000	11:40:29
0.1599	42.49300000	11:30:23
0.1616	61.19300000	11:18:40
0.1619	132.60000000	11:17:24
0.1614	221.81700000	11:16:53
0.1582	429.72303000	10:43:11
0.1582	834.10000000	10:43:11
0.1581	135.50000000	10:43:11
0.1578	368.69455000	10:43:10
0.1578	95.18000000	10:43:10

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +20.66%	거래량 276,708
고가 0.1725	저가 0.1390
7일
변동 +14.11%	거래량 1,155,949
고가 0.1725	저가 0.1283
30일
변동 +23.95%	거래량 14,216,358
고가 0.2182	저가 0.1283