METAX/USDT Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

600.04	0.00800000	12:36:30
597.87	0.01100000	12:29:10
598.55	0.03000000	12:29:10
598.70	0.03300000	12:24:13
598.32	0.08400000	11:57:16
600.45	0.62400000	11:20:50
600.04	0.05600000	11:20:43
600.29	0.28000000	11:17:30
599.99	0.01800000	11:13:22
599.75	1.40000000	11:12:20
599.28	0.19200000	11:07:48
599.82	0.20500000	11:07:33
600.26	0.01100000	11:02:11
600.20	0.02000000	11:01:51
600.12	0.92700000	11:01:34
600.12	0.83300000	11:01:34
600.12	0.09600000	11:01:34
600.12	0.09600000	11:01:34
600.12	0.28800000	11:01:34
600.12	0.09600000	11:01:34
599.44	0.02000000	11:00:00
598.64	0.09400000	10:59:43
598.64	0.09400000	10:59:43
598.64	0.28400000	10:59:43
598.67	0.03000000	10:56:45
598.67	0.09700000	10:56:45
598.96	0.10000000	10:46:27
599.61	0.02300000	10:19:26
599.61	0.10400000	10:19:26
600.18	0.16500000	10:04:45
601.17	0.04900000	09:33:27
601.57	0.00800000	09:10:26
601.45	0.01800000	08:18:11
601.51	0.03900000	08:09:52
601.51	0.19400000	08:09:51
601.48	0.97200000	08:09:50
601.98	0.34800000	08:08:02
601.97	1.03600000	08:08:02
601.96	0.12700000	08:08:02
601.26	1.70900000	08:05:07
601.25	0.12700000	08:05:07
600.62	0.01700000	08:01:36
600.60	0.12700000	08:01:35
600.52	1.05400000	08:01:35
600.52	0.42100000	08:01:35
600.52	0.08100000	08:01:35
600.52	0.20200000	08:01:35
600.51	0.04500000	08:01:35
600.51	0.08200000	08:01:35
599.99	0.01700000	08:00:01
600.07	0.01800000	07:59:56
600.31	0.01700000	07:59:26
600.28	0.01700000	07:58:56
600.24	0.01700000	07:58:26
599.95	0.01700000	07:57:31
599.94	0.01700000	07:57:26
600.06	0.01700000	07:56:55
600.07	0.01700000	07:56:26
600.11	0.01700000	07:55:56
600.16	0.01700000	07:55:26
600.22	0.01700000	07:54:56
600.13	0.01700000	07:54:26
599.99	0.01700000	07:53:56
600.06	0.01700000	07:53:06
599.90	0.01700000	07:52:30
599.84	0.01700000	07:52:00
599.84	0.01700000	07:51:30
599.69	0.16600000	07:15:02
599.91	0.04200000	05:54:11
597.98	0.17300000	05:33:41
598.56	0.18500000	05:33:36
598.08	0.08900000	05:21:20
599.44	0.19200000	05:11:57
599.44	0.26000000	05:11:57
599.44	0.08600000	05:11:57
599.44	0.26000000	05:11:57
599.49	0.08600000	05:11:57
599.49	0.08600000	05:11:57
599.49	0.08600000	05:11:57
600.02	0.36100000	04:58:08
601.28	0.07000000	04:16:25
601.28	0.35000000	04:16:25
601.28	0.91300000	04:16:24
601.40	0.22500000	04:15:01
601.46	0.30000000	04:13:52
601.46	0.84300000	04:13:52
601.46	0.84300000	04:13:51
601.46	0.17400000	04:12:36
601.97	0.18400000	04:10:53
601.03	1.66400000	03:17:45
600.76	0.12700000	03:17:45
600.03	0.40400000	03:13:28
600.03	0.02400000	03:13:26
600.03	0.02100000	03:13:22
600.02	0.02100000	03:13:18
600.02	1.17000000	03:13:13
600.02	1.17000000	03:13:12
600.02	0.02100000	03:13:10
600.02	1.17300000	03:13:08
600.02	0.02700000	03:13:07

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.64%	거래량 895
고가 601.98	저가 578.25
7일
변동 +3.42%	거래량 3,793
고가 601.98	저가 557.48
30일
변동 +1.40%	거래량 20,724
고가 613.80	저가 539.61