METAX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

631.80	0.02000000	23:10:48
631.81	0.28000000	23:10:48
632.15	0.28000000	23:09:12
632.14	0.28000000	23:09:02
632.13	0.28000000	23:09:00
632.12	0.28000000	23:08:52
632.74	0.28000000	23:02:00
633.04	0.28000000	23:01:32
632.95	0.28000000	22:29:41
633.05	2.54000000	22:26:19
632.75	1.79000000	22:24:12
632.75	4.35000000	22:23:53
632.25	0.02000000	22:10:52
632.26	0.28000000	22:10:52
632.31	0.28000000	22:10:51
632.29	3.03000000	22:10:50
632.30	0.28000000	22:10:50
632.92	0.28000000	22:08:23
633.47	3.31000000	21:43:17
633.74	4.74000000	21:41:32
632.91	0.31000000	21:38:26
631.54	0.02000000	21:16:01
630.36	1.91000000	21:05:53
630.35	1.41000000	21:05:53
630.45	1.91000000	21:05:05
630.44	1.41000000	21:05:05
630.05	0.15000000	20:50:00
633.00	2.04000000	20:38:54
633.00	0.36000000	20:38:53
633.00	3.74000000	20:38:52
630.70	0.24000000	20:23:55
630.70	1.22000000	20:23:54
630.70	0.18000000	20:23:53
630.70	0.83000000	20:23:52
630.70	3.53000000	20:23:51
631.24	3.32000000	20:20:12
631.35	0.01000000	20:19:55
627.79	2.37000000	19:54:24
628.11	0.15000000	19:44:47
628.12	1.41000000	19:44:47
628.67	1.59000000	19:42:43
628.37	0.15000000	19:22:09
628.26	1.41000000	19:22:09
627.73	2.54000000	19:21:58
628.13	0.02000000	19:16:55
630.00	2.20000000	19:14:08
630.00	0.11000000	19:14:07
630.00	3.69000000	19:14:06
630.61	0.15000000	19:11:41
630.60	1.41000000	19:11:41
630.54	1.41000000	19:11:41
630.85	0.15000000	19:06:21
630.84	1.41000000	19:06:21
629.99	2.54000000	19:03:58
629.14	1.41000000	19:01:49
628.58	4.68000000	18:55:35
629.76	1.92000000	18:54:28
629.75	1.41000000	18:54:28
629.74	5.10000000	18:54:28
629.93	0.15000000	18:52:19
629.94	1.41000000	18:52:19
633.62	0.47000000	18:36:17
634.23	2.21000000	18:29:46
639.70	0.07000000	18:04:03
639.45	4.41000000	18:00:58
639.29	0.46000000	18:00:37
640.06	0.46000000	17:57:11
639.42	1.11000000	17:55:42
639.61	0.15000000	17:55:42
639.62	1.41000000	17:55:42
640.09	0.46000000	17:55:10
640.10	0.78000000	17:55:03
640.18	0.95000000	17:52:51
640.24	0.15000000	17:52:51
640.39	0.46000000	17:52:51
641.00	0.46000000	17:44:18
640.84	0.46000000	17:43:19
639.16	0.46000000	17:38:05
638.78	2.28000000	17:28:30
638.78	2.39000000	17:28:29
638.07	0.57000000	17:26:40
638.01	4.54000000	17:23:22
637.19	0.16000000	17:15:12
635.62	0.07000000	17:02:58
635.80	0.16000000	16:54:07
629.44	0.47000000	16:36:14
630.11	0.47000000	16:35:46
628.20	1.41000000	16:33:02
627.90	2.29000000	16:33:01
626.26	4.00000000	16:30:29
627.44	0.47000000	16:26:28
628.02	0.47000000	16:26:19
628.03	0.61000000	16:26:18
628.03	3.08000000	16:26:17
628.70	2.17000000	16:25:30
628.59	3.34000000	16:24:05
628.83	0.47000000	16:24:05
629.52	2.57000000	16:23:35
629.36	0.35000000	16:22:07
629.35	0.33000000	16:22:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.07%	거래량 1,125
고가 641.03	저가 607.29
7일
변동 +1.82%	거래량 2,616
고가 641.03	저가 605.08
30일
변동 -13.28%	거래량 11,011
고가 770.00	저가 605.08