MEME/USD Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.00057	100000.00000000	09:51:16
0.00057	1295684.24611000	09:51:16
0.00057	232080.93522000	09:50:30
0.00057	33959.53239000	09:50:30
0.00057	166040.46761000	09:50:30
0.00057	100000.00000000	09:50:30
0.00057	41109.79995000	09:46:55
0.00057	100000.00000000	09:46:55
0.00057	451587.15871000	09:44:25
0.00057	100000.00000000	09:21:31
0.00057	53053.00350000	08:57:33
0.00056	451587.15871000	08:49:18
0.00056	451587.15871000	08:48:29
0.00056	9896.09920000	08:32:16
0.00056	200000.00000000	08:03:17
0.00056	1074096.18131000	08:03:17
0.00056	24848.76150000	08:03:17
0.00056	17778.93329000	08:03:17
0.00056	100000.00000000	08:03:17
0.00056	100000.00000000	07:53:47
0.00057	24848.76150000	07:39:05
0.00056	141621.94305000	07:23:50
0.00056	24971.25020000	07:05:00
0.00056	100000.00000000	06:57:33
0.00056	200000.00000000	06:53:10
0.00056	314001.14487000	06:53:10
0.00057	51940.75595000	06:23:59
0.00057	51757.21971000	06:23:59
0.00057	435711.89371000	06:17:02
0.00057	15875.26500000	06:16:56
0.00057	24971.25020000	05:50:47
0.00057	2510320.32902000	05:50:46
0.00057	11797.22000000	05:50:26
0.00057	100000.00000000	05:48:57
0.00057	100000.00000000	05:48:26
0.00057	100000.00000000	05:47:12
0.00057	200000.00000000	05:45:15
0.00057	100000.00000000	05:45:15
0.00057	1797927.79002000	05:45:15
0.00056	25228.39020000	05:08:40
0.00056	451587.15871000	05:08:40
0.00056	25228.39019000	05:06:00
0.00056	252510.83130000	04:59:18
0.00055	451587.15871000	03:27:20
0.00055	25554.33040000	03:14:20
0.00055	25554.33039000	03:02:22
0.00056	86886.87050000	03:01:40
0.00055	573747.90573000	03:00:10
0.00056	100000.00000000	02:33:27
0.00056	20812.83091000	02:26:58
0.00056	25406.64970000	02:22:51
0.00056	21468.76122000	02:22:33
0.00056	21472.46355000	02:22:33
0.00056	21537.82942000	02:22:33
0.00056	25406.64970000	01:48:31
0.00056	100000.00000000	01:48:30
0.00056	170359.06642000	01:47:57
0.00056	100000.00000000	01:47:15
0.00056	7911.51070000	01:23:25
0.00055	451587.15871000	01:06:59
0.00055	1082944.04232000	23:46:56
0.00055	128208.90560000	23:46:56
0.00055	128208.90560000	23:46:56
0.00055	590364.81723000	23:46:56
0.00055	451587.15871000	23:46:56
0.00055	100000.00000000	23:46:56
0.00055	451587.15871000	23:43:59
0.00055	112149.53270000	23:16:43
0.00056	100000.00000000	23:12:44
0.00056	200000.00000000	23:07:05
0.00056	116022.00000000	23:07:05
0.00056	83978.00000000	23:07:05
0.00056	100000.00000000	23:07:05
0.00056	695519.98286000	23:07:05
0.00056	451587.15871000	23:07:05
0.00055	25720.47360000	22:40:05
0.00055	451587.15871000	22:38:37
0.00055	25720.47360000	22:31:54
0.00055	1661783.61022000	22:27:01
0.00055	100000.00000000	22:26:24
0.00055	100000.00000000	22:25:51
0.00055	100000.00000000	22:22:05
0.00055	21194.91010000	22:21:55
0.00055	25804.58230000	22:21:27
0.00054	25804.58229000	22:05:49
0.00055	451587.15871000	21:36:51
0.00054	28235.30490000	20:49:58
0.00054	138138.64000000	20:41:00
0.00054	451587.15871000	20:15:33
0.00054	22956.85180000	18:30:19
0.00054	41665.61920000	18:27:02
0.00054	208332.16260000	18:26:09
0.00054	100000.00000000	17:58:06
0.00054	451587.15871000	17:49:22
0.00054	378736.74129000	17:44:17
0.00054	366517.77677000	17:44:17
0.00054	200000.00000000	17:44:17
0.00054	451587.15871000	17:44:17
0.00054	451587.15871000	17:44:17
0.00054	184467.81036000	17:24:30

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.98%	거래량 41,549,754
고가 0.00057	저가 0.00053
7일
변동 +5.96%	거래량 198,297,665
고가 0.00057	저가 0.00050
30일
변동 +13.35%	거래량 610,929,168
고가 0.00062	저가 0.00045

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00