MEME/USD Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.00051	503700.31682000	01:43:23
0.00051	131956.02169000	22:48:29
0.00051	1020793.51957000	22:48:29
0.00051	503700.31682000	22:48:29
0.00051	150000.00000000	22:48:29
0.00051	200000.00000000	22:48:29
0.00051	1448620.10069000	22:48:29
0.00051	503700.31682000	22:48:29
0.00050	71756.24513000	21:10:45
0.00050	150000.00000000	21:10:45
0.00050	503700.31682000	21:10:45
0.00050	2589984.54923000	21:10:45
0.00050	503700.31682000	21:10:45
0.00050	200000.00000000	21:10:45
0.00050	2056.15070000	20:53:51
0.00050	100000.00000000	20:23:17
0.00050	11899.81705000	18:45:01
0.00050	670208.59006000	16:49:51
0.00050	150000.00000000	16:47:40
0.00050	25010.31240000	16:47:40
0.00050	200000.00000000	16:47:40
0.00050	150000.00000000	16:47:39
0.00050	3177.13710000	16:02:47
0.00050	23099.80000000	15:33:43
0.00050	162374.05497000	15:27:17
0.00050	503700.31682000	15:27:17
0.00050	200000.00000000	15:27:17
0.00050	158000.00000000	15:27:17
0.00050	237000.00000000	15:27:17
0.00050	503700.31682000	15:27:17
0.00050	150000.00000000	15:27:17
0.00050	25109.45760000	15:27:17
0.00050	3722061.23694000	15:27:17
0.00050	726530.93135000	15:27:17
0.00050	295419.79387000	15:27:17
0.00051	295275.59056000	14:42:07
0.00051	23099.80000000	14:33:09
0.00050	319175.42203000	14:07:21
0.00050	77440.67920000	14:03:15
0.00050	143103.51390000	14:01:48
0.00050	23554.39560000	13:59:56
0.00050	21855.75750000	12:42:48
0.00049	195681.95097000	12:21:20
0.00049	150000.00000000	12:19:22
0.00049	200000.00000000	11:48:00
0.00049	503700.31682000	11:22:45
0.00049	150000.00000000	11:22:45
0.00049	124066.50446000	11:02:10
0.00049	79613.46688000	10:06:20
0.00049	150000.00000000	09:49:43
0.00049	26579.83331000	09:49:43
0.00049	23554.39560000	08:02:15
0.00049	202696.18160000	08:01:32
0.00049	469215.40509000	07:53:50
0.00049	187025.70479000	07:42:03
0.00049	23401.42030000	07:41:48
0.00049	56235.14896000	07:12:30
0.00049	640212.38186000	07:07:21
0.00049	23401.42030000	07:00:07
0.00049	973076.02299000	07:00:07
0.00049	50000.00000000	06:59:42
0.00049	150000.00000000	06:59:42
0.00049	550582.00000000	06:59:42
0.00049	24616.25404000	06:59:42
0.00049	150000.00000000	06:59:42
0.00049	21475.26411000	06:59:42
0.00049	178524.73589000	06:59:42
0.00049	23487.57490000	06:30:30
0.00049	392870.59370000	05:56:56
0.00049	23487.57490000	05:56:56
0.00049	20341.75152000	05:56:56
0.00049	200000.00000000	05:56:56
0.00049	75565.08650000	05:44:08
0.00049	18130.73000000	05:42:07
0.00049	411955.63672000	05:05:52
0.00049	20340.52953000	05:05:52
0.00049	200000.00000000	05:05:52
0.00049	18130.73000000	04:54:57
0.00049	9955.87030000	03:47:23
0.00049	379078.64569000	03:46:05
0.00049	116485.97117000	02:49:16
0.00049	23529.62750000	02:40:27
0.00049	416022.28984000	02:19:20
0.00049	1743756.17541000	02:06:46
0.00049	23529.62750000	02:06:46
0.00049	1586091.45750000	02:06:46
0.00049	23423.79690000	01:40:03
0.00048	150000.00000000	01:09:54
0.00048	23423.79690000	01:09:50
0.00049	6000.00000000	00:36:26
0.00049	172443.61000000	23:55:16
0.00049	19249.19000000	21:06:15
0.00049	327181.32330000	20:33:38
0.00049	200000.00000000	19:43:46
0.00049	23269.81130000	19:35:26
0.00049	503700.31682000	19:13:00
0.00049	35797.53590000	18:58:04
0.00048	374047.02318000	18:47:20
0.00049	503700.31682000	18:47:20
0.00048	8000.00000000	18:27:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.48%	거래량 28,434,307
고가 0.00051	저가 0.00049
7일
변동 -4.72%	거래량 109,550,258
고가 0.00053	저가 0.00046
30일
변동 -10.78%	거래량 527,317,255
고가 0.00066	저가 0.00046

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00