MCAU / AUD BtcMarkets🗗
74.10
1시간 변동
+0.00%
24시간 변동
+0.82%
24시간 고가
74.10
24시간 저가
72.51
24시간 거래량
67
Trades
채팅
통계
뉴스
Size >=
74.10 | 1.36727435 | 16:00:55 |
73.93 | 1.50000000 | 13:02:56 |
73.76 | 1.00000000 | 12:15:23 |
72.55 | 2.00000000 | 11:38:07 |
73.40 | 1.00000000 | 08:55:25 |
72.51 | 23.93735286 | 07:36:07 |
72.51 | 9.49121915 | 07:08:25 |
73.00 | 1.00000000 | 06:55:31 |
73.10 | 1.00000000 | 06:46:43 |
73.10 | 0.64108909 | 06:36:50 |
73.11 | 0.05000000 | 06:24:37 |
73.11 | 12.28218429 | 05:37:58 |
73.72 | 2.00000000 | 05:32:43 |
73.72 | 1.04821724 | 05:14:01 |
73.72 | 0.20178276 | 05:12:11 |
73.11 | 3.00000000 | 04:28:28 |
73.11 | 4.70563177 | 04:28:28 |
73.50 | 0.20000000 | 23:58:50 |
73.50 | 1.00000000 | 23:31:20 |
73.91 | 1.00000000 | 09:35:11 |
73.92 | 8.82172415 | 08:37:28 |
73.92 | 20.17827585 | 08:17:53 |
73.11 | 1.29436823 | 07:10:30 |
73.11 | 13.70563177 | 06:55:42 |
73.99 | 131.91069076 | 05:25:24 |
74.06 | 19.03000000 | 03:03:38 |
73.99 | 0.97000000 | 03:03:38 |
73.99 | 1.40000000 | 22:45:36 |
73.98 | 15.00000000 | 12:36:44 |
73.13 | 3.34197532 | 12:24:19 |
73.10 | 1.35891091 | 11:41:47 |
73.07 | 46.75497412 | 08:33:21 |
73.11 | 6.50510529 | 06:09:47 |
73.22 | 1.92986389 | 06:09:47 |
73.23 | 21.11227593 | 06:09:47 |
73.98 | 1.45275489 | 06:09:47 |
73.98 | 55.85472227 | 05:56:03 |
73.23 | 1.00000000 | 04:41:47 |
73.99 | 0.50000000 | 03:51:07 |
73.99 | 0.03000000 | 03:04:58 |
73.99 | 0.10000000 | 00:33:10 |
73.09 | 1.00000000 | 00:29:00 |
73.98 | 0.62824000 | 22:17:43 |
73.14 | 2.83082495 | 21:18:05 |
73.13 | 2.30440106 | 20:11:36 |
73.12 | 2.30503145 | 20:11:25 |
73.11 | 2.46994119 | 20:11:01 |
73.11 | 1.64664913 | 20:10:48 |
73.11 | 1.00000000 | 20:10:33 |
74.09 | 2.00000000 | 17:59:41 |
74.10 | 2.00000000 | 12:06:50 |
74.11 | 1.50000000 | 10:05:23 |
74.00 | 0.50000000 | 10:03:57 |
74.13 | 2.00000000 | 02:40:32 |
74.15 | 8.29983663 | 00:05:33 |
72.51 | 2.29647393 | 22:12:30 |
72.58 | 3.00000000 | 22:12:30 |
73.00 | 0.05000000 | 22:12:30 |
73.09 | 1.50000000 | 22:02:14 |
73.08 | 38.00000000 | 21:28:18 |
73.09 | 0.25000000 | 21:28:00 |
73.12 | 0.00218309 | 21:18:02 |
73.13 | 15.96278080 | 21:18:02 |
73.12 | 17.10715136 | 21:17:17 |
73.12 | 18.33105479 | 21:17:01 |
73.11 | 0.25000000 | 21:11:18 |
73.93 | 2.83082495 | 20:14:20 |
74.07 | 2.00000000 | 16:19:26 |
73.94 | 5.30000000 | 14:15:19 |
73.10 | 1.96846605 | 12:28:09 |
74.00 | 4.36309247 | 09:48:15 |
74.44 | 5.69481288 | 06:09:29 |
74.00 | 0.33616072 | 05:11:14 |
74.00 | 2.00000000 | 02:15:24 |
74.00 | 0.66383928 | 01:09:15 |
73.99 | 0.99690103 | 01:09:15 |
73.09 | 13.30000000 | 12:51:46 |
73.00 | 1.00000000 | 09:02:19 |
73.81 | 1.00000000 | 03:03:51 |
73.81 | 6.00000000 | 00:54:11 |
73.87 | 5.00000000 | 15:36:10 |
73.89 | 20.00000000 | 15:32:06 |
73.85 | 6.00000000 | 15:08:28 |
73.88 | 30.00000000 | 15:05:28 |
73.80 | 1.00000000 | 15:02:48 |
72.80 | 28.00000000 | 14:12:56 |
73.00 | 3.50000000 | 11:35:41 |
73.60 | 0.12500000 | 11:29:49 |
73.68 | 1.00000000 | 09:15:43 |
73.72 | 100.00000000 | 09:00:18 |
73.59 | 2.00000000 | 08:16:51 |
73.77 | 1.00000000 | 07:12:38 |
73.77 | 20.00000000 | 07:12:06 |
73.60 | 18.00000000 | 07:09:07 |
73.56 | 1.15000000 | 04:14:28 |
73.46 | 0.80989762 | 02:12:19 |
73.45 | 0.69010238 | 02:12:19 |
72.75 | 0.52500000 | 23:57:00 |
73.63 | 46.75497412 | 23:13:50 |
73.49 | 1.96782948 | 12:57:48 |
24시간 | |
변동
+0.82%
|
거래량
67
|
고가
74.10
|
저가
72.51
|
7일 | |
변동
+1.33%
|
거래량
895
|
고가
74.44
|
저가
72.51
|
30일 | |
변동
+4.31%
|
거래량
2,309
|
고가
74.44
|
저가
71.00
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!