Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0441900 | 125.00000000 | 00:14:46 |
| 0.0440100 | 125.00000000 | 00:10:00 |
| 0.0439700 | 173.00000000 | 00:09:44 |
| 0.0439600 | 204.00000000 | 00:09:01 |
| 0.0439300 | 5662.00000000 | 00:09:01 |
| 0.0438300 | 86.00000000 | 00:05:24 |
| 0.0438300 | 40.00000000 | 00:05:16 |
| 0.0439100 | 137.00000000 | 23:59:22 |
| 0.0438400 | 137.00000000 | 23:59:22 |
| 0.0438700 | 99325.00000000 | 23:58:52 |
| 0.0438700 | 1194.00000000 | 23:55:05 |
| 0.0438700 | 1591.00000000 | 23:55:03 |
| 0.0438700 | 856.00000000 | 23:54:53 |
| 0.0438700 | 1141.00000000 | 23:54:53 |
| 0.0438700 | 2788.00000000 | 23:54:51 |
| 0.0438700 | 3717.00000000 | 23:54:51 |
| 0.0439200 | 717.00000000 | 23:45:03 |
| 0.0439200 | 126.00000000 | 23:45:03 |
| 0.0439400 | 12834.00000000 | 23:45:02 |
| 0.0440100 | 225.00000000 | 23:45:02 |
| 0.0441000 | 125.00000000 | 23:44:19 |
| 0.0440200 | 679.00000000 | 23:44:07 |
| 0.0439200 | 126.00000000 | 23:41:41 |
| 0.0438300 | 126.00000000 | 23:39:27 |
| 0.0436800 | 256.00000000 | 23:33:52 |
| 0.0437100 | 14811.00000000 | 23:33:52 |
| 0.0437400 | 126.00000000 | 23:27:46 |
| 0.0437000 | 679.00000000 | 23:27:43 |
| 0.0436500 | 127.00000000 | 23:26:30 |
| 0.0435000 | 2123.00000000 | 23:15:27 |
| 0.0434600 | 3322.00000000 | 23:15:04 |
| 0.0434700 | 127.00000000 | 23:14:59 |
| 0.0433800 | 127.00000000 | 23:12:26 |
| 0.0433700 | 679.00000000 | 23:12:26 |
| 0.0432500 | 139.00000000 | 22:54:07 |
| 0.0432300 | 139.00000000 | 22:54:06 |
| 0.0432500 | 45664.00000000 | 22:54:03 |
| 0.0432900 | 128.00000000 | 22:42:45 |
| 0.0432000 | 128.00000000 | 22:41:20 |
| 0.0431100 | 128.00000000 | 22:12:42 |
| 0.0430600 | 679.00000000 | 22:04:44 |
| 0.0429300 | 129.00000000 | 22:03:00 |
| 0.0428400 | 129.00000000 | 22:02:40 |
| 0.0427500 | 129.00000000 | 22:02:02 |
| 0.0427400 | 679.00000000 | 22:02:02 |
| 0.0425700 | 130.00000000 | 22:01:36 |
| 0.0424800 | 130.00000000 | 22:01:26 |
| 0.0424300 | 679.00000000 | 22:00:43 |
| 0.0423900 | 130.00000000 | 22:00:35 |
| 0.0423000 | 131.00000000 | 22:00:19 |
| 0.0421500 | 131.00000000 | 21:51:05 |
| 0.0418000 | 152.00000000 | 21:10:31 |
| 0.0418000 | 203.00000000 | 21:10:10 |
| 0.0418800 | 132.00000000 | 20:43:18 |
| 0.0420300 | 23792.00000000 | 20:29:18 |
| 0.0421100 | 679.00000000 | 20:25:36 |
| 0.0415400 | 183.00000000 | 20:06:18 |
| 0.0416400 | 133.00000000 | 19:59:16 |
| 0.0418000 | 679.00000000 | 19:55:35 |
| 0.0421600 | 131.00000000 | 19:47:48 |
| 0.0421100 | 679.00000000 | 19:39:22 |
| 0.0421500 | 131.00000000 | 19:39:05 |
| 0.0423100 | 34026.00000000 | 19:38:38 |
| 0.0422800 | 212.00000000 | 19:37:56 |
| 0.0423300 | 23623.00000000 | 19:37:56 |
| 0.0424300 | 679.00000000 | 19:33:41 |
| 0.0426000 | 130.00000000 | 19:24:06 |
| 0.0427400 | 68332.00000000 | 19:24:05 |
| 0.0427400 | 24076.00000000 | 19:23:29 |
| 0.0428400 | 129.00000000 | 19:21:42 |
| 0.0430500 | 128.00000000 | 19:21:37 |
| 0.0430600 | 679.00000000 | 19:21:37 |
| 0.0432000 | 128.00000000 | 19:12:41 |
| 0.0434400 | 127.00000000 | 18:24:36 |
| 0.0434000 | 625.00000000 | 18:17:43 |
| 0.0432300 | 23330.00000000 | 18:15:43 |
| 0.0433200 | 127.00000000 | 17:47:03 |
| 0.0433500 | 127.00000000 | 17:46:10 |
| 0.0433700 | 679.00000000 | 17:42:02 |
| 0.0434000 | 127.00000000 | 17:42:00 |
| 0.0437700 | 2050.00000000 | 17:05:14 |
| 0.0437100 | 188.00000000 | 16:59:30 |
| 0.0438000 | 126.00000000 | 16:36:01 |
| 0.0437000 | 679.00000000 | 16:25:51 |
| 0.0436500 | 127.00000000 | 16:25:34 |
| 0.0435000 | 193.00000000 | 16:25:24 |
| 0.0434700 | 23004.00000000 | 16:25:24 |
| 0.0435100 | 926.00000000 | 16:05:09 |
| 0.0433500 | 127.00000000 | 15:57:56 |
| 0.0433700 | 679.00000000 | 15:47:41 |
| 0.0435000 | 127.00000000 | 15:46:49 |
| 0.0435100 | 2641.00000000 | 15:46:32 |
| 0.0436500 | 127.00000000 | 15:41:11 |
| 0.0437000 | 679.00000000 | 15:35:36 |
| 0.0438000 | 126.00000000 | 15:31:09 |
| 0.0441000 | 125.00000000 | 14:55:39 |
| 0.0440200 | 679.00000000 | 14:55:39 |
| 0.0436500 | 127.00000000 | 14:49:44 |
| 0.0436800 | 126.00000000 | 14:49:37 |
| 0.0437000 | 679.00000000 | 14:49:37 |
| 24시간 | |
|
변동
-3.05%
|
거래량
1,185,750
|
|
고가
0.0457500
|
저가
0.0415400
|
| 7일 | |
|
변동
-5.76%
|
거래량
14,371,974
|
|
고가
0.0490500
|
저가
0.0415400
|
| 30일 | |
|
변동
+7.78%
|
거래량
35,848,837
|
|
고가
0.0578400
|
저가
0.0390500
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
