Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03654 | 2793.90000000 | 18:52:02 |
| 0.03651 | 684.90000000 | 18:51:38 |
| 0.03651 | 3479.90000000 | 18:51:38 |
| 0.03643 | 1108.30000000 | 18:41:52 |
| 0.03642 | 686.50000000 | 18:41:52 |
| 0.03648 | 26731.60000000 | 18:28:30 |
| 0.03649 | 2329.80000000 | 18:28:30 |
| 0.03650 | 1645.30000000 | 18:28:30 |
| 0.03652 | 683.90000000 | 18:27:44 |
| 0.03652 | 684.60000000 | 18:21:23 |
| 0.03653 | 2793.10000000 | 18:20:18 |
| 0.03662 | 2785.10000000 | 18:18:50 |
| 0.03653 | 683.70000000 | 18:15:22 |
| 0.03651 | 2792.00000000 | 18:14:00 |
| 0.03654 | 2600.00000000 | 18:07:56 |
| 0.03653 | 13000.00000000 | 18:07:56 |
| 0.03653 | 13684.50000000 | 18:07:56 |
| 0.03653 | 683.90000000 | 17:55:13 |
| 0.03650 | 685.10000000 | 17:52:38 |
| 0.03650 | 1645.30000000 | 17:46:19 |
| 0.03651 | 1645.30000000 | 17:46:19 |
| 0.03653 | 1402.90000000 | 17:46:19 |
| 0.03652 | 684.70000000 | 17:46:19 |
| 0.03650 | 1645.30000000 | 17:45:04 |
| 0.03650 | 1645.30000000 | 17:45:04 |
| 0.03650 | 1645.30000000 | 17:45:03 |
| 0.03650 | 1645.30000000 | 17:45:03 |
| 0.03650 | 1645.30000000 | 17:45:03 |
| 0.03650 | 1370.60000000 | 17:45:01 |
| 0.03650 | 274.70000000 | 17:45:01 |
| 0.03644 | 1108.30000000 | 17:42:31 |
| 0.03636 | 1530.00000000 | 17:21:41 |
| 0.03636 | 1800.00000000 | 17:21:40 |
| 0.03636 | 2122.00000000 | 17:21:35 |
| 0.03636 | 4200.00000000 | 17:21:35 |
| 0.03636 | 7312.50000000 | 17:21:35 |
| 0.03636 | 2335.20000000 | 17:21:35 |
| 0.03641 | 686.60000000 | 17:19:58 |
| 0.03638 | 2801.60000000 | 17:19:23 |
| 0.03641 | 274.70000000 | 17:18:19 |
| 0.03646 | 1793.30000000 | 17:13:33 |
| 0.03648 | 3483.80000000 | 17:10:43 |
| 0.03641 | 4450.20000000 | 17:07:10 |
| 0.03641 | 3105.40000000 | 17:07:10 |
| 0.03639 | 299.90000000 | 17:03:15 |
| 0.03641 | 480.80000000 | 17:03:15 |
| 0.03641 | 784.30000000 | 17:03:15 |
| 0.03642 | 480.80000000 | 17:03:15 |
| 0.03642 | 2321.10000000 | 17:03:15 |
| 0.03642 | 786.40000000 | 17:03:01 |
| 0.03642 | 2014.80000000 | 17:02:59 |
| 0.03641 | 1534.50000000 | 17:02:56 |
| 0.03642 | 3482.50000000 | 17:02:56 |
| 0.03645 | 2796.20000000 | 17:02:54 |
| 0.03647 | 1411.90000000 | 17:02:50 |
| 0.03648 | 1264.70000000 | 17:02:50 |
| 0.03648 | 380.60000000 | 17:02:50 |
| 0.03647 | 1382.70000000 | 17:02:50 |
| 0.03648 | 217.30000000 | 17:02:50 |
| 0.03648 | 3262.30000000 | 17:02:50 |
| 0.03652 | 683.90000000 | 17:02:39 |
| 0.03660 | 21586.70000000 | 17:00:27 |
| 0.03661 | 682.30000000 | 17:00:27 |
| 0.03659 | 538.10000000 | 16:59:33 |
| 0.03659 | 2253.10000000 | 16:59:33 |
| 0.03658 | 683.50000000 | 16:59:33 |
| 0.03656 | 2787.40000000 | 16:57:05 |
| 0.03669 | 2779.40000000 | 16:41:37 |
| 0.03689 | 677.70000000 | 16:25:31 |
| 0.03689 | 2765.10000000 | 16:25:00 |
| 0.03691 | 225.10000000 | 16:24:47 |
| 0.03691 | 2537.80000000 | 16:24:47 |
| 0.03691 | 677.30000000 | 16:23:17 |
| 0.03689 | 4354.70000000 | 16:22:31 |
| 0.03690 | 1645.30000000 | 16:22:31 |
| 0.03692 | 677.20000000 | 16:17:51 |
| 0.03695 | 1645.30000000 | 16:16:14 |
| 0.03691 | 677.40000000 | 16:16:14 |
| 0.03698 | 676.20000000 | 16:13:56 |
| 0.03694 | 676.90000000 | 16:13:26 |
| 0.03695 | 676.50000000 | 16:12:53 |
| 0.03691 | 677.30000000 | 16:12:02 |
| 0.03690 | 677.50000000 | 16:12:02 |
| 0.03691 | 1354.60000000 | 16:10:23 |
| 0.03686 | 678.40000000 | 16:10:18 |
| 0.03685 | 678.60000000 | 16:08:03 |
| 0.03682 | 679.00000000 | 16:05:12 |
| 0.03682 | 679.00000000 | 16:05:12 |
| 0.03681 | 679.10000000 | 16:05:00 |
| 0.03686 | 678.20000000 | 16:00:00 |
| 0.03681 | 273.80000000 | 15:56:20 |
| 0.03684 | 360.00000000 | 15:55:23 |
| 0.03683 | 143.50000000 | 15:55:01 |
| 0.03683 | 678.80000000 | 15:55:01 |
| 0.03682 | 678.90000000 | 15:54:14 |
| 0.03679 | 679.50000000 | 15:54:01 |
| 0.03679 | 679.60000000 | 15:54:01 |
| 0.03677 | 506.10000000 | 15:53:52 |
| 0.03677 | 506.10000000 | 15:53:52 |
| 0.03676 | 1423.70000000 | 15:53:31 |
| 24시간 | |
|
변동
-2.56%
|
거래량
2,387,055
|
|
고가
0.03779
|
저가
0.03636
|
| 7일 | |
|
변동
-5.90%
|
거래량
80,040,992
|
|
고가
0.04018
|
저가
0.03627
|
| 30일 | |
|
변동
+0.14%
|
거래량
592,528,639
|
|
고가
0.04535
|
저가
0.03012
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
