Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0033330 | 32.00000000 | 14:31:17 |
| 0.0034570 | 2968.00000000 | 14:31:17 |
| 0.0033330 | 2328.00000000 | 14:31:15 |
| 0.0033100 | 672.00000000 | 14:31:15 |
| 0.0033100 | 3000.00000000 | 14:31:07 |
| 0.0032960 | 1439.00000000 | 14:31:05 |
| 0.0032680 | 1561.00000000 | 14:31:05 |
| 0.0031500 | 42727.00000000 | 09:09:24 |
| 0.0032000 | 2942.00000000 | 08:46:12 |
| 0.0032000 | 7000.00000000 | 08:44:09 |
| 0.0031650 | 1180.00000000 | 08:44:09 |
| 0.0031640 | 31605.00000000 | 08:44:09 |
| 0.0031500 | 118986.00000000 | 08:36:34 |
| 0.0031510 | 2801.00000000 | 08:36:34 |
| 0.0032290 | 1379.00000000 | 04:14:07 |
| 0.0031480 | 1621.00000000 | 04:14:07 |
| 0.0029720 | 3000.00000000 | 03:22:11 |
| 0.0029710 | 849.00000000 | 03:22:09 |
| 0.0031770 | 2151.00000000 | 03:22:09 |
| 0.0031780 | 1836.00000000 | 03:22:07 |
| 0.0031770 | 1164.00000000 | 03:22:07 |
| 0.0031780 | 3000.00000000 | 03:22:06 |
| 0.0031770 | 3000.00000000 | 03:21:54 |
| 0.0033370 | 2538.00000000 | 21:58:52 |
| 0.0032690 | 462.00000000 | 21:58:52 |
| 0.0032070 | 1591.00000000 | 21:58:19 |
| 0.0032690 | 1409.00000000 | 21:58:19 |
| 0.0032990 | 1423.00000000 | 21:32:52 |
| 0.0032360 | 1577.00000000 | 21:32:52 |
| 0.0032630 | 1417.00000000 | 19:14:27 |
| 0.0032220 | 1583.00000000 | 19:14:27 |
| 0.0034800 | 1075.00000000 | 17:56:39 |
| 0.0031990 | 1925.00000000 | 17:56:39 |
| 0.0031420 | 1364.00000000 | 17:56:31 |
| 0.0031180 | 1636.00000000 | 17:56:31 |
| 0.0030400 | 3000.00000000 | 17:37:54 |
| 0.0029360 | 34738.00000000 | 16:47:14 |
| 0.0029390 | 34068.00000000 | 16:47:14 |
| 0.0029400 | 1735.00000000 | 16:47:14 |
| 0.0029780 | 1963.00000000 | 16:46:21 |
| 0.0029890 | 2360.00000000 | 16:46:21 |
| 0.0029580 | 50184.00000000 | 16:46:21 |
| 0.0030630 | 10172.00000000 | 16:04:00 |
| 0.0029170 | 640.00000000 | 15:07:21 |
| 0.0029400 | 2360.00000000 | 15:07:21 |
| 0.0031060 | 3000.00000000 | 15:07:19 |
| 0.0030190 | 3000.00000000 | 12:52:48 |
| 0.0029260 | 33311.00000000 | 12:46:01 |
| 0.0029780 | 2360.00000000 | 12:46:01 |
| 0.0030000 | 16719.00000000 | 12:46:01 |
| 0.0030020 | 1699.00000000 | 12:46:01 |
| 0.0031710 | 2751.00000000 | 12:45:13 |
| 0.0032050 | 249.00000000 | 12:45:13 |
| 0.0032050 | 3000.00000000 | 12:45:11 |
| 0.0032950 | 3546.00000000 | 09:49:02 |
| 0.0032950 | 950.00000000 | 09:49:01 |
| 0.0033480 | 1792.00000000 | 09:49:01 |
| 0.0034200 | 258.00000000 | 09:49:01 |
| 0.0034110 | 1496.00000000 | 09:49:00 |
| 0.0033930 | 1447.00000000 | 08:23:33 |
| 0.0032860 | 1553.00000000 | 08:23:33 |
| 0.0033440 | 3000.00000000 | 05:45:24 |
| 0.0035830 | 2111.00000000 | 05:09:25 |
| 0.0033880 | 889.00000000 | 05:09:25 |
| 0.0033880 | 1471.00000000 | 05:09:21 |
| 0.0033370 | 1529.00000000 | 05:09:21 |
| 0.0033690 | 640.00000000 | 04:43:24 |
| 0.0032440 | 2360.00000000 | 04:43:24 |
| 0.0031450 | 3101.00000000 | 02:29:34 |
| 0.0034280 | 4191.00000000 | 01:28:22 |
| 0.0034270 | 7391.00000000 | 01:28:22 |
| 0.0034270 | 7435.00000000 | 01:28:22 |
| 0.0034260 | 7483.00000000 | 01:28:22 |
| 0.0033320 | 3000.00000000 | 01:27:09 |
| 0.0035270 | 26500.00000000 | 01:26:59 |
| 0.0034240 | 7534.00000000 | 01:26:59 |
| 0.0033770 | 2966.00000000 | 01:26:59 |
| 0.0033470 | 3000.00000000 | 01:26:59 |
| 0.0031390 | 640.00000000 | 22:34:45 |
| 0.0033320 | 640.00000000 | 22:34:24 |
| 0.0033330 | 2360.00000000 | 22:34:24 |
| 0.0033190 | 1687.00000000 | 22:28:34 |
| 0.0032450 | 1313.00000000 | 22:28:34 |
| 0.0032450 | 3000.00000000 | 22:28:31 |
| 0.0032720 | 1953.00000000 | 21:29:55 |
| 0.0034300 | 1047.00000000 | 21:29:55 |
| 0.0034300 | 3000.00000000 | 21:29:53 |
| 0.0035260 | 3000.00000000 | 18:58:42 |
| 0.0036090 | 1515.00000000 | 18:58:42 |
| 0.0034350 | 1485.00000000 | 18:58:42 |
| 0.0036330 | 6558.00000000 | 17:12:58 |
| 0.0036590 | 28169.00000000 | 17:12:58 |
| 0.0036590 | 20000.00000000 | 17:05:09 |
| 0.0036560 | 6490.00000000 | 16:59:16 |
| 0.0036590 | 6511.00000000 | 16:57:13 |
| 0.0037620 | 2360.00000000 | 16:56:40 |
| 0.0036590 | 6547.00000000 | 16:56:40 |
| 0.0036520 | 1397.00000000 | 16:56:40 |
| 0.0036430 | 3000.00000000 | 16:01:29 |
| 0.0037060 | 1580.00000000 | 13:57:35 |
| 24시간 | |
|
변동
+11.30%
|
거래량
399,461
|
|
고가
0.0034800
|
저가
0.0029170
|
| 7일 | |
|
변동
-24.09%
|
거래량
5,407,129
|
|
고가
0.0047100
|
저가
0.0029170
|
| 30일 | |
|
변동
-48.35%
|
거래량
38,897,754
|
|
고가
0.0095000
|
저가
0.0029170
|
Crypto pundit Ardizor has alleged that several crypto firms appear to be dumping Bitcoin, which is why the BTC price keeps crashing. The leading crypto had crashed over the weekend but is now...
newsbtc.com
May 25, 2026 22:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
