MATIC / USDT Poloniex🗗
0.40547928
1시간 변동
-1.02%
24시간 변동
+15.15%
24시간 고가
0.42317736
24시간 저가
0.35129900
24시간 거래량
357,687
Trades
채팅
통계
뉴스
Size >=
| 0.40547928 | 2000.00000000 | 16:02:43 |
| 0.40243902 | 134.09681392 | 15:47:07 |
| 0.40243902 | 65.15030799 | 15:43:19 |
| 0.40243902 | 5.00000000 | 15:43:19 |
| 0.40264519 | 84.93526620 | 15:42:50 |
| 0.40275862 | 3.50000000 | 15:42:49 |
| 0.40300267 | 44.27986524 | 15:42:48 |
| 0.40326724 | 4948.26974303 | 15:41:03 |
| 0.40326724 | 2.50454265 | 15:41:03 |
| 0.40326724 | 4945.61911902 | 15:40:28 |
| 0.40605723 | 49.25414085 | 15:30:08 |
| 0.40672670 | 44.27986524 | 15:27:17 |
| 0.40433591 | 3.18031051 | 15:24:56 |
| 0.40402174 | 44.57632237 | 15:24:09 |
| 0.40500498 | 500.00000000 | 15:19:35 |
| 0.40500498 | 84.44038490 | 15:19:35 |
| 0.40570081 | 43.98537908 | 15:19:34 |
| 0.40626622 | 189.77745457 | 15:17:01 |
| 0.40965517 | 3.50000000 | 15:02:00 |
| 0.40725396 | 1112.95692437 | 14:59:21 |
| 0.40802478 | 5.37958757 | 14:54:55 |
| 0.40725396 | 107.78410911 | 14:48:51 |
| 0.40737861 | 83.94838501 | 14:44:43 |
| 0.40757724 | 6.16001424 | 14:44:42 |
| 0.40780290 | 300.96848575 | 14:44:40 |
| 0.40841699 | 43.69285401 | 14:44:04 |
| 0.40958929 | 49.08684678 | 14:43:02 |
| 0.40965517 | 3.50000000 | 14:43:02 |
| 0.40975609 | 5.00000000 | 14:43:02 |
| 0.40976614 | 83.45925410 | 14:43:02 |
| 0.41080022 | 100.00000000 | 14:42:50 |
| 0.41115136 | 43.40227385 | 14:42:45 |
| 0.41216767 | 82.97297165 | 14:41:35 |
| 0.41447806 | 2688.17774293 | 14:38:58 |
| 0.41439160 | 17.21623752 | 14:38:58 |
| 0.41301567 | 48.67962206 | 14:37:52 |
| 0.41310344 | 3.50000000 | 14:37:32 |
| 0.41341463 | 5.00000000 | 14:37:32 |
| 0.41390404 | 43.11362585 | 14:36:56 |
| 0.41701304 | 82.00888969 | 14:34:00 |
| 0.41707317 | 5.00000000 | 14:33:15 |
| 0.41886625 | 120.10660989 | 14:32:40 |
| 0.41739571 | 3.16246662 | 14:32:26 |
| 0.41949318 | 2.86059478 | 14:32:03 |
| 0.42073170 | 5.00000000 | 14:30:28 |
| 0.42052551 | 42.82689848 | 14:30:22 |
| 0.42047424 | 82.00888969 | 14:30:22 |
| 0.42047423 | 6.01606591 | 14:30:22 |
| 0.42068892 | 62.33213917 | 14:29:19 |
| 0.42000000 | 3.50000000 | 14:29:19 |
| 0.41932681 | 281.82977400 | 14:29:18 |
| 0.41655172 | 3.50000000 | 14:29:00 |
| 0.41667514 | 42.82689848 | 14:29:00 |
| 0.41701304 | 82.00888969 | 14:28:59 |
| 0.41707317 | 5.00000000 | 14:28:59 |
| 0.41735871 | 3.16274699 | 14:28:59 |
| 0.41945599 | 2.86084841 | 14:28:32 |
| 0.42052551 | 7.05412180 | 14:26:35 |
| 0.42047424 | 82.00888969 | 14:26:01 |
| 0.42000000 | 237.68878517 | 14:26:01 |
| 0.42000000 | 3.50000000 | 14:26:01 |
| 0.41999999 | 2.86621520 | 14:26:01 |
| 0.41796738 | 512.67940224 | 14:25:15 |
| 0.41770060 | 11.36752205 | 14:24:52 |
| 0.41814725 | 2.86980245 | 14:24:12 |
| 0.41855764 | 28.48572498 | 14:23:22 |
| 0.41802432 | 82.48952152 | 14:23:21 |
| 0.41772881 | 43.11362585 | 14:23:21 |
| 0.41747623 | 48.67962206 | 14:22:56 |
| 0.41747622 | 397.42461198 | 14:22:56 |
| 0.41707317 | 5.00000000 | 14:22:54 |
| 0.41655172 | 3.50000000 | 14:22:38 |
| 0.41655171 | 9.53438008 | 14:22:38 |
| 0.41558866 | 82.97297165 | 14:22:37 |
| 0.41495069 | 43.40227385 | 14:22:37 |
| 0.41345105 | 237.50000000 | 14:22:11 |
| 0.41228572 | 2452.06702347 | 14:22:03 |
| 0.41228572 | 145.39259754 | 14:10:00 |
| 0.41151046 | 243.13731554 | 14:06:21 |
| 0.41075985 | 243.45125259 | 14:03:06 |
| 0.41075986 | 281.82977400 | 14:03:06 |
| 0.41115136 | 43.40227385 | 14:03:06 |
| 0.41158678 | 1939.23167806 | 14:03:06 |
| 0.41198549 | 5.43708470 | 14:03:06 |
| 0.41216767 | 82.97297165 | 14:02:40 |
| 0.41246691 | 60.07509386 | 14:02:37 |
| 0.41246694 | 12.12218366 | 14:02:37 |
| 0.41286797 | 3.48779781 | 14:02:36 |
| 0.41301567 | 48.67962206 | 14:02:36 |
| 0.41310344 | 3.50000000 | 14:02:36 |
| 0.41341463 | 5.00000000 | 14:02:36 |
| 0.41390404 | 43.11362585 | 14:02:07 |
| 0.41458328 | 82.48952152 | 14:02:03 |
| 0.41495316 | 3.18108194 | 14:02:03 |
| 0.41620000 | 122.96030365 | 14:01:53 |
| 0.41614696 | 4.80599450 | 13:59:59 |
| 0.41614696 | 58.19074896 | 13:59:59 |
| 0.41703835 | 2.87743322 | 13:58:06 |
| 0.41802432 | 82.48952152 | 13:57:58 |
| 0.41792972 | 39.79155765 | 13:57:56 |
| 24시간 | |
|
변동
+15.15%
|
거래량
357,687
|
|
고가
0.42317736
|
저가
0.35129900
|
| 7일 | |
|
변동
+9.46%
|
거래량
2,339,505
|
|
고가
0.42317736
|
저가
0.31106115
|
| 30일 | |
|
변동
-5.17%
|
거래량
7,377,843
|
|
고가
0.43753098
|
저가
0.29887669
|
With the latest triple-digit increase in the value of multiple altcoins, here are four possible reasons showing why the 2021 altcoins season is already here.
cryptopotato.com
Apr 6, 2021 18:06
Polygon claims yet another victory in the scaling wars with Decentraland
cointelegraph.com
Apr 1, 2021 22:14
Aave is currently exploring scalability solutions with Polygon, which will enable low-cost transactions and high throughput using its Layer 2 system.
cryptopotato.com
Apr 1, 2021 20:00
Two DeFi heavyweights will be integrating the one-time Ethereum competitor
cointelegraph.com
Mar 31, 2021 17:55
This week’s Hateful 8 altcoins are: Avalanche (AVAX) – 21.50% Cosmos (ATOM) – 20.13% SushiSwap (SUSHI) – 19.01% Polygon (MATIC) – 18.93% Fantom (FTM) – 18.45% Chiliz...
beincrypto.com
Mar 26, 2021 15:02
Scalability is a hot investment as VCs and retail pour into rollup and sidechain solutions
cointelegraph.com
Mar 24, 2021 18:00
They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...
beincrypto.com
Mar 12, 2021 13:38
MATIC will be available for trading on Coinbase Pro from March 11, if liquidity conditions are met. The token has skyrocked by over 40% since the report.
cryptopotato.com
Mar 10, 2021 14:22
During the week of Feb. 22 -Mar. 1, these five altcoin picks rallied the most: Fantom (FTM) – 48.28% Polygon (MATIC) – 45.23% Solana (SOL) – 36.50% Stacks (STX) – 21.60%...
beincrypto.com
Mar 1, 2021 09:45
Fantom (FTM) – 172% Holo (HOT) – 92% Pundi X (NPXS) – 64% Solana (SOL) – 43.61% Ravencoin (RVN) – 42.59% Matic Network (MATIC) – 40.65% OKB (OKB) – 31.78%...
beincrypto.com
Feb 26, 2021 12:25
Bitcoin spent Thursday, Feb 25 not doing too much. The alpha crypto remained range-bound for most of the day having briefly tapped over $50,000. The cryptocurrency could not hold above that level...
beincrypto.com
Feb 25, 2021 20:52
Matic Network, rebranded to Polygon, aims to help Ethereum in becoming an Internet of Blockchains project similar to Polkadot.
cryptopotato.com
Feb 9, 2021 14:52
The Layer-two protocol plans to become an aggregator and interoperability facilitator for Ethereum scalability solutions.
cointelegraph.com
Feb 9, 2021 14:45
Polygon is building a Layer 2 aggregator for sidechains, rollups and even whole blockchains in a bid to fix Ethereum’s transaction limitations.
coindesk.com
Feb 9, 2021 14:41
DeFi flash loan lending platform Aave has launched its own L2 scaling solution by allowing its aTokens to be ported to the Plasma powered Matic Network. Similar to liquidity pool tokens, the Aave...
beincrypto.com
Jan 22, 2021 08:46
Most alternative coins are buried in red after the latest gains and BTC's dominance has expanded to 71%, despite bitcoin's rejection at $40K.
cryptopotato.com
Jan 8, 2021 08:08
“Aavegotchi on L2 means no gas fees, faster transaction confirmations, and a great gaming experience," said the project.
cointelegraph.com
Jan 4, 2021 23:59
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!