MASK / USDT Perp Binance🗗
4.3280
1시간 변동
-0.14%
24시간 변동
-3.57%
24시간 고가
4.5450
24시간 저가
4.2930
24시간 거래량
26,157,038
Trades
WL
채팅
통계
뉴스
Size >=
| 4.3280 | 179.00000000 | 04:08:07 |
| 4.3280 | 969.00000000 | 04:08:07 |
| 4.3290 | 37.00000000 | 04:08:07 |
| 4.3290 | 949.00000000 | 04:08:07 |
| 4.3300 | 60.00000000 | 04:08:00 |
| 4.3290 | 85.00000000 | 04:08:00 |
| 4.3300 | 81.00000000 | 04:08:00 |
| 4.3310 | 90.00000000 | 04:08:00 |
| 4.3310 | 1007.00000000 | 04:08:00 |
| 4.3310 | 45.00000000 | 04:07:59 |
| 4.3310 | 36.00000000 | 04:07:58 |
| 4.3310 | 46.00000000 | 04:07:57 |
| 4.3310 | 31.00000000 | 04:07:56 |
| 4.3310 | 37.00000000 | 04:07:55 |
| 4.3310 | 68.00000000 | 04:07:54 |
| 4.3310 | 45.00000000 | 04:07:53 |
| 4.3310 | 55.00000000 | 04:07:52 |
| 4.3320 | 359.00000000 | 04:07:52 |
| 4.3330 | 3.00000000 | 04:07:51 |
| 4.3330 | 57.00000000 | 04:07:51 |
| 4.3320 | 92.00000000 | 04:07:51 |
| 4.3320 | 76.00000000 | 04:07:50 |
| 4.3320 | 55.00000000 | 04:07:49 |
| 4.3320 | 70.00000000 | 04:07:48 |
| 4.3320 | 4.00000000 | 04:07:48 |
| 4.3320 | 3.00000000 | 04:07:47 |
| 4.3320 | 51.00000000 | 04:07:47 |
| 4.3330 | 347.00000000 | 04:07:47 |
| 4.3320 | 539.00000000 | 04:07:47 |
| 4.3310 | 54.00000000 | 04:07:46 |
| 4.3320 | 229.00000000 | 04:07:46 |
| 4.3320 | 3.00000000 | 04:07:45 |
| 4.3310 | 69.00000000 | 04:07:45 |
| 4.3310 | 2.00000000 | 04:07:44 |
| 4.3310 | 61.00000000 | 04:07:44 |
| 4.3320 | 23.00000000 | 04:07:43 |
| 4.3320 | 670.00000000 | 04:07:43 |
| 4.3310 | 6.00000000 | 04:07:43 |
| 4.3310 | 20.00000000 | 04:07:43 |
| 4.3320 | 1143.00000000 | 04:07:43 |
| 4.3310 | 115.00000000 | 04:07:43 |
| 4.3310 | 447.00000000 | 04:07:43 |
| 4.3310 | 1942.00000000 | 04:07:43 |
| 4.3300 | 61.00000000 | 04:07:43 |
| 4.3300 | 1191.00000000 | 04:07:43 |
| 4.3290 | 1579.00000000 | 04:07:42 |
| 4.3290 | 105.00000000 | 04:07:42 |
| 4.3290 | 122.00000000 | 04:07:42 |
| 4.3290 | 137.00000000 | 04:07:42 |
| 4.3290 | 283.00000000 | 04:07:42 |
| 4.3290 | 216.00000000 | 04:07:41 |
| 4.3290 | 163.00000000 | 04:07:41 |
| 4.3290 | 729.00000000 | 04:07:38 |
| 4.3290 | 76.00000000 | 04:07:38 |
| 4.3290 | 22.00000000 | 04:07:36 |
| 4.3290 | 24.00000000 | 04:07:35 |
| 4.3290 | 27.00000000 | 04:07:35 |
| 4.3290 | 24.00000000 | 04:07:35 |
| 4.3290 | 54.00000000 | 04:07:35 |
| 4.3290 | 3.00000000 | 04:07:32 |
| 4.3290 | 21.00000000 | 04:07:32 |
| 4.3290 | 32.00000000 | 04:07:32 |
| 4.3290 | 42.00000000 | 04:07:32 |
| 4.3290 | 45.00000000 | 04:07:32 |
| 4.3290 | 61.00000000 | 04:07:31 |
| 4.3290 | 93.00000000 | 04:07:31 |
| 4.3290 | 273.00000000 | 04:07:31 |
| 4.3290 | 301.00000000 | 04:07:31 |
| 4.3290 | 141.00000000 | 04:07:31 |
| 4.3290 | 265.00000000 | 04:07:31 |
| 4.3290 | 21.00000000 | 04:07:30 |
| 4.3290 | 46.00000000 | 04:07:30 |
| 4.3290 | 13.00000000 | 04:07:27 |
| 4.3290 | 61.00000000 | 04:07:23 |
| 4.3290 | 103.00000000 | 04:07:20 |
| 4.3290 | 17.00000000 | 04:07:15 |
| 4.3280 | 36.00000000 | 04:07:13 |
| 4.3290 | 134.00000000 | 04:07:12 |
| 4.3280 | 564.00000000 | 04:07:12 |
| 4.3290 | 106.00000000 | 04:07:12 |
| 4.3280 | 204.00000000 | 04:07:12 |
| 4.3290 | 1696.00000000 | 04:07:12 |
| 4.3290 | 1043.00000000 | 04:07:12 |
| 4.3290 | 50.00000000 | 04:07:11 |
| 4.3290 | 60.00000000 | 04:07:10 |
| 4.3290 | 46.00000000 | 04:07:09 |
| 4.3290 | 30.00000000 | 04:07:08 |
| 4.3290 | 18.00000000 | 04:07:07 |
| 4.3290 | 23.00000000 | 04:07:06 |
| 4.3300 | 14.00000000 | 04:07:06 |
| 4.3290 | 534.00000000 | 04:07:05 |
| 4.3290 | 18.00000000 | 04:07:04 |
| 4.3290 | 22.00000000 | 04:07:03 |
| 4.3300 | 276.00000000 | 04:07:02 |
| 4.3290 | 18.00000000 | 04:07:01 |
| 4.3300 | 302.00000000 | 04:07:01 |
| 4.3290 | 2.00000000 | 04:07:00 |
| 4.3290 | 22.00000000 | 04:07:00 |
| 4.3300 | 27.00000000 | 04:06:58 |
| 4.3300 | 6.00000000 | 04:06:58 |
| 24시간 | |
|
변동
-3.57%
|
거래량
26,157,038
|
|
고가
4.5450
|
저가
4.2930
|
| 7일 | |
|
변동
-7.08%
|
거래량
348,731,661
|
|
고가
4.8990
|
저가
4.1260
|
| 30일 | |
|
변동
-4.48%
|
거래량
1,629,470,219
|
|
고가
4.8990
|
저가
3.4720
|
Large move of MASK tokens impacts price
u.today
Mar 8, 2023 14:04
Mask Network (MASK) price soars 25% in the past 24 hours, with massive support from a trading volume of nearly 800%. The MASK price currently trading at $4.04, after hitting a high of $4.21. The...
coingape.com
Mar 7, 2023 09:10
GRT has turned technically overbought, but its long-term potential remains skewed to the upside, thanks to healthy network fundamentals.
cointelegraph.com
Feb 8, 2023 15:44
Mask Network (MASK) price has been falling since Nov. 3. However, the ongoing bounce and short-term breakout bodes well for the continuation of the preceding increase.
The post Mask Network (MASK)...
beincrypto.com
Nov 10, 2022 13:45
The MASK coin price pumped high over the last week, reclaiming multiple levels as the demand resurfaces. Currently, the overwhelming surge seems like a trap for FOMO traders, but the recovering...
coingape.com
Nov 3, 2022 20:16
The Mask Network (MASK) price initiated a very sharp upward movement on Nov. 2 due to positive news from Binance. However, it has yet to clear its primary resistance at $3.65.
The post Why Mask...
beincrypto.com
Nov 2, 2022 11:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!