Trades
WL
채팅
통계
뉴스
⦷
AAA
| 219.14000 | 0.03000000 | 13:10:02 |
| 219.13000 | 0.46000000 | 13:10:00 |
| 219.12000 | 0.55000000 | 13:10:00 |
| 219.12000 | 0.30000000 | 13:09:59 |
| 219.13000 | 4.41000000 | 13:09:58 |
| 219.13000 | 0.41000000 | 13:09:57 |
| 219.11000 | 0.46000000 | 13:09:54 |
| 219.12000 | 0.39000000 | 13:09:54 |
| 219.13000 | 0.50000000 | 13:09:54 |
| 219.12000 | 5.96000000 | 13:09:53 |
| 219.12000 | 0.34000000 | 13:09:53 |
| 219.11000 | 0.57000000 | 13:09:52 |
| 219.11000 | 0.47000000 | 13:09:49 |
| 219.10000 | 1.35000000 | 13:09:49 |
| 219.10000 | 0.35000000 | 13:09:46 |
| 219.10000 | 0.38000000 | 13:09:45 |
| 219.08000 | 0.03000000 | 13:09:45 |
| 219.07000 | 0.11000000 | 13:09:44 |
| 219.07000 | 0.69000000 | 13:09:44 |
| 219.08000 | 16.29000000 | 13:09:44 |
| 219.09000 | 3.54000000 | 13:09:44 |
| 219.10000 | 0.14000000 | 13:09:44 |
| 219.11000 | 0.03000000 | 13:09:44 |
| 219.12000 | 0.46000000 | 13:09:44 |
| 219.13000 | 2.30000000 | 13:09:44 |
| 219.14000 | 2.63000000 | 13:09:44 |
| 219.15000 | 1.14000000 | 13:09:44 |
| 219.16000 | 0.02000000 | 13:09:40 |
| 219.17000 | 0.39000000 | 13:09:40 |
| 219.17000 | 0.06000000 | 13:09:40 |
| 219.16000 | 0.14000000 | 13:09:40 |
| 219.15000 | 0.03000000 | 13:09:40 |
| 219.14000 | 0.44000000 | 13:09:40 |
| 219.13000 | 0.36000000 | 13:09:35 |
| 219.14000 | 0.03000000 | 13:09:34 |
| 219.12000 | 5.61000000 | 13:09:34 |
| 219.11000 | 2.74000000 | 13:09:34 |
| 219.10000 | 0.11000000 | 13:09:34 |
| 219.08000 | 0.03000000 | 13:09:34 |
| 219.07000 | 0.41000000 | 13:09:34 |
| 219.07000 | 0.41000000 | 13:09:33 |
| 219.07000 | 0.29000000 | 13:09:32 |
| 219.06000 | 0.41000000 | 13:09:32 |
| 219.06000 | 0.41000000 | 13:09:31 |
| 219.06000 | 0.41000000 | 13:09:30 |
| 219.05000 | 3.79000000 | 13:09:27 |
| 219.06000 | 0.11000000 | 13:09:27 |
| 219.07000 | 0.03000000 | 13:09:27 |
| 219.08000 | 0.11000000 | 13:09:27 |
| 219.10000 | 0.03000000 | 13:09:26 |
| 219.11000 | 0.51000000 | 13:09:26 |
| 219.11000 | 4.36000000 | 13:09:24 |
| 219.11000 | 0.09000000 | 13:09:24 |
| 219.10000 | 10.11000000 | 13:09:21 |
| 219.12000 | 0.24000000 | 13:09:21 |
| 219.12000 | 0.29000000 | 13:09:17 |
| 219.12000 | 1.31000000 | 13:09:16 |
| 219.13000 | 0.79000000 | 13:09:16 |
| 219.13000 | 0.28000000 | 13:09:15 |
| 219.14000 | 0.24000000 | 13:09:14 |
| 219.13000 | 0.20000000 | 13:09:14 |
| 219.14000 | 1.14000000 | 13:09:13 |
| 219.13000 | 0.29000000 | 13:09:13 |
| 219.12000 | 0.41000000 | 13:09:11 |
| 219.12000 | 0.41000000 | 13:09:10 |
| 219.13000 | 0.81000000 | 13:09:08 |
| 219.12000 | 0.03000000 | 13:09:07 |
| 219.10000 | 0.03000000 | 13:09:04 |
| 219.09000 | 4.68000000 | 13:09:04 |
| 219.10000 | 0.61000000 | 13:09:04 |
| 219.11000 | 0.08000000 | 13:09:04 |
| 219.11000 | 0.31000000 | 13:09:04 |
| 219.12000 | 0.66000000 | 13:09:03 |
| 219.13000 | 0.08000000 | 13:09:03 |
| 219.13000 | 0.25000000 | 13:09:03 |
| 219.13000 | 0.42000000 | 13:09:02 |
| 219.14000 | 0.19000000 | 13:09:01 |
| 219.14000 | 1.91000000 | 13:09:00 |
| 219.14000 | 3.93000000 | 13:09:00 |
| 219.14000 | 2.72000000 | 13:08:58 |
| 219.15000 | 0.34000000 | 13:08:58 |
| 219.16000 | 0.10000000 | 13:08:58 |
| 219.17000 | 0.08000000 | 13:08:58 |
| 219.17000 | 0.08000000 | 13:08:58 |
| 219.16000 | 0.14000000 | 13:08:58 |
| 219.15000 | 1.37000000 | 13:08:57 |
| 219.14000 | 1.41000000 | 13:08:57 |
| 219.13000 | 2.35000000 | 13:08:57 |
| 219.12000 | 3.77000000 | 13:08:56 |
| 219.11000 | 0.42000000 | 13:08:52 |
| 219.11000 | 3.46000000 | 13:08:48 |
| 219.10000 | 1.89000000 | 13:08:48 |
| 219.09000 | 0.38000000 | 13:08:47 |
| 219.09000 | 0.43000000 | 13:08:46 |
| 219.08000 | 0.27000000 | 13:08:46 |
| 219.08000 | 0.03000000 | 13:08:45 |
| 219.07000 | 0.19000000 | 13:08:45 |
| 219.08000 | 0.60000000 | 13:08:45 |
| 219.09000 | 0.46000000 | 13:08:45 |
| 219.10000 | 0.08000000 | 13:08:45 |
| 24시간 | |
|
변동
-2.79%
|
거래량
527,203
|
|
고가
240.39000
|
저가
218.00000
|
| 7일 | |
|
변동
+4.84%
|
거래량
2,168,683
|
|
고가
240.39000
|
저가
206.74000
|
| 30일 | |
|
변동
+18.72%
|
거래량
13,190,696
|
|
고가
240.39000
|
저가
158.05000
|
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
