Live Prices and Charts for USDC Quoted Cryptocurrencies

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token FTX Token Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Komodo Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain QASH Fetch.ai Fantom MaidSafeCoin Bread Polygon TomoChain Metaverse ETP Bytom Waltonchain

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USDC Binance	63,448.280	+0.28	-2.31	61.342k - 65.094k	18.4k	-14.67	61.342k - 74.500k	66.0k	-20.55	61.342k - 82.846k	174.3k
BTC / USDC Bybit	63,452.000	+0.28	-2.31	61.340k - 65.095k	747.5	-14.67	61.340k - 74.495k	3.2k	-20.55	61.340k - 82.890k	7.6k
BTC / USDC Kraken	63,466.750	+0.33	-2.39	61.337k - 65.080k	677.6	-14.64	61.337k - 74.477k	2.3k	-20.53	61.337k - 82.805k	5.4k
BTC / USDC Phemex	63,485.980	+0.36	-2.33	61.386k - 65.104k	284.5	-14.66	61.386k - 74.523k	1.2k	-20.46	61.386k - 82.787k	3.4k
BTC / USDC Bitstamp	63,459.000	+0.37	-2.11	61.358k - 64.932k	141.4	-14.72	61.358k - 74.453k	431.7	-20.64	61.358k - 82.813k	682.4
BTC / USDC Poloniex	63,401.010	+0.48	-2.46	62.000k - 65.141k	0.2	-14.78	62.000k - 77.996k	1.5	-21.20	62.000k - 82.499k	6.2
BTC / USDC WOO X	62,732.800	+0.00	-3.83	62.733k - 65.228k	0.0	-14.76	62.733k - 73.884k	1.3	-23.82	62.733k - 82.346k	1.8
BTC / USDC Perp Coinbase	63,429.000	+0.28	-2.32	61.296k - 65.081k	119.4k	-14.70	61.296k - 74.500k	540.2k	-20.56	61.296k - 82.841k	1.6m
BTC / USDC Perp Binance	63,416.800	+0.28	-2.32	61.291k - 65.068k	106.9k	-14.68	61.291k - 74.478k	445.4k	-20.55	61.291k - 82.812k	1.3m
BTC / USDC Perp Bybit	63,442.700	+0.33	-2.27	61.279k - 65.053k	6.4k	-14.63	61.279k - 74.469k	16.3k	-20.51	61.279k - 82.820k	38.5k
BTC / USDC Perp Deribit	63,430.000	+0.38	-2.33	61.300k - 65.047k	750.4	-14.77	61.300k - 74.498k	2.4k	-20.54	61.300k - 82.825k	4.9k
BTC / USDC Jun26 Deribit	63,440.000	+0.26	-2.46	62.060k - 65.147k	81.6	-15.03	62.060k - 74.670k	278.3	-18.21	62.060k - 77.958k	355.2
BTC / USDC Perp Vertex	119,220	+0.00	+1.20	116.57k - 119.79k	77.6	+9.35	93.67k - 122.26k	623.1	+12.81	93.67k - 122.26k	3.2k
BTC / USDC Sep25 Deribit	76,630.000	+0.00	-0.99	76.630k - 77.400k	0.0	-0.99	76.630k - 77.400k	0.0	-0.48	76.630k - 77.400k	0.1
BTC / USDC Jul31 Deribit	64,652.500	-2.94	-2.94	64.653k - 66.613k	0.0	-2.94	64.653k - 66.613k	0.0	-2.94	64.653k - 66.613k	0.0

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USDC Binance	1,758.690	-0.21	-3.73	1.716k - 1.835k	285.1k	-13.04	1.716k - 2.044k	1.4m	-25.08	1.716k - 2.424k	4.1m
ETH / USDC Bybit	1,758.850	-0.20	-3.71	1.715k - 1.834k	10.9k	-13.04	1.715k - 2.044k	45.6k	-25.06	1.715k - 2.424k	146.9k
ETH / USDC Phemex	1,757.670	-0.30	-3.74	1.725k - 1.832k	4.4k	-13.05	1.725k - 2.044k	22.8k	-25.07	1.725k - 2.425k	73.7k
ETH / USDC Kraken	1,759.630	-0.11	-3.72	1.717k - 1.833k	3.8k	-12.98	1.717k - 2.044k	14.6k	-25.05	1.717k - 2.424k	50.2k
ETH / USDC Bitstamp	1,755.640	-0.52	-3.68	1.720k - 1.832k	748.8	-13.19	1.720k - 2.043k	2.7k	-25.15	1.720k - 2.422k	7.9k
ETH / USDC Poloniex	1,750.000	-0.81	-3.97	1.750k - 1.920k	0.1	-13.15	1.750k - 2.089k	1.4	-22.18	1.750k - 2.386k	15.6
ETH / USDC WOO X	1,759.360	-0.98	-0.54	1.720k - 1.777k	0.1	-12.53	1.720k - 2.041k	1.5	-27.15	1.720k - 2.415k	5.6
ETH / USDC Perp Binance	1,757.780	-0.22	-3.74	1.715k - 1.834k	2.7m	-13.05	1.715k - 2.043k	13.6m	-25.08	1.715k - 2.423k	39.7m
ETH / USDC Perp Coinbase	1,758.250	-0.23	-3.74	1.715k - 1.834k	2.6m	-13.05	1.715k - 2.044k	14.0m	-25.08	1.715k - 2.424k	41.9m
ETH / USDC Perp Bybit	1,758.850	-0.17	-3.68	1.714k - 1.834k	27.2k	-12.97	1.714k - 2.044k	102.1k	-25.02	1.714k - 2.424k	952.0k
ETH / USDC Perp Deribit	1,758.550	-0.20	-3.89	1.712k - 1.834k	18.4k	-13.06	1.712k - 2.044k	72.1k	-25.07	1.712k - 2.424k	177.8k
ETH / USDC Jun26 Deribit	1,759.500	-0.82	-4.09	1.728k - 1.838k	2.2k	-13.15	1.728k - 2.048k	9.6k	-27.41	1.728k - 2.424k	11.8k
ETH / USDC Perp Vertex	2,778.900	+0.00	+0.00	2.779k - 2.779k	2.8	+8.05	2.515k - 3.008k	7.9k	+7.81	2.112k - 3.008k	55.8k
ETH / USDC Jun05 Deribit	1,770.250	+0.00	+0.00	1.770k - 1.770k	0.1	+0.00	1.770k - 1.770k	0.1	-14.69	1.770k - 2.075k	0.2

Tether			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
USDT / USDC Coinbase	0.999	-0.01	+0.02	0.999 - 0.999	3.3m	+0.05	0.997 - 1.000	71.4m	-0.07	0.997 - 1.000	168.8m
USDT / USDC Poloniex	0.999	+0.00	-0.01	0.999 - 0.999	144.9k	+0.04	0.997 - 0.999	1.1m	+0.01	0.993 - 1.001	16.2m

BNB			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BNB / USDC Binance	598.990	-0.08	-4.65	587.500 - 629.310	110.9k	-7.55	587.500 - 744.920	478.8k	-3.80	587.500 - 744.920	829.2k
BNB / USDC Phemex	599.300	-0.07	-4.64	587.490 - 629.550	3.6k	-7.53	587.490 - 744.680	18.9k	-3.79	587.490 - 744.680	39.2k
BNB / USDC Bybit	599.200	-0.25	-4.65	588.000 - 629.200	1.0k	-7.55	588.000 - 745.000	5.4k	-3.77	588.000 - 745.000	11.0k
BNB / USDC Kraken	601.090	-0.67	-4.34	588.140 - 628.890	177.1	-7.11	588.140 - 743.460	3.5k	-3.63	588.140 - 743.460	6.3k
BNB / USDC Poloniex	600.990	+0.16	-0.66	600.010 - 619.990	0.0	-7.39	600.010 - 759.990	16.3	-4.60	600.010 - 759.990	42.8
BNB / USDC Perp Binance	599.190	-0.10	-4.67	587.870 - 629.720	238.1k	-7.59	587.870 - 745.000	2.6m	-3.84	587.870 - 745.000	4.2m
BNB / USDC Perp Coinbase	599.520	+0.32	-4.14	588.070 - 626.120	2.0k	-7.47	588.070 - 744.700	11.8k	-4.02	588.070 - 744.700	24.9k
BNB / USDC Perp Bybit	598.900	+0.08	-4.30	586.000 - 626.800	1.2k	-7.48	586.000 - 745.200	10.0k	-3.76	586.000 - 745.200	16.9k
BNB / USDC Perp Deribit	598.850	-0.17	-4.72	588.570 - 628.490	880.2	-7.58	588.570 - 745.100	4.2k	-4.01	588.570 - 745.100	7.1k
BNB / USDC Perp Vertex	669.690	+0.00	+0.00	669.680 - 669.690	15.7	+0.85	650.680 - 670.640	474.1	-0.64	602.070 - 674.260	3.2k

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USDC Binance	1.157	-0.28	-4.28	1.141 - 1.212	40.3m	-11.39	1.141 - 1.365	183.1m	-16.85	1.141 - 1.550	633.6m
XRP / USDC Bybit	1.157	-0.27	-4.45	1.141 - 1.211	4.1m	-11.50	1.141 - 1.365	16.1m	-16.85	1.141 - 1.550	64.0m
XRP / USDC Phemex	1.158	-0.22	-4.26	1.141 - 1.212	2.1m	-11.38	1.141 - 1.364	10.5m	-16.75	1.141 - 1.550	36.7m
XRP / USDC Kraken	1.160	+0.02	-4.06	1.141 - 1.210	1.3m	-11.29	1.141 - 1.364	6.2m	-16.72	1.141 - 1.550	19.9m
XRP / USDC Bitstamp	1.158	-0.28	-4.08	1.148 - 1.210	109.5k	-11.28	1.148 - 1.363	756.0k	-17.39	1.148 - 1.548	1.9m
XRP / USDC Poloniex	1.210	+0.83	-0.82	1.150 - 1.240	503.7	-10.47	1.150 - 1.352	1.5k	-13.58	1.150 - 1.530	57.8k
XRP / USDC Perp Binance	1.157	-0.29	-4.28	1.139 - 1.211	198.9m	-11.41	1.139 - 1.364	903.8m	-16.85	1.139 - 1.549	2.8b
XRP / USDC Perp Coinbase	1.157	-0.23	-4.26	1.140 - 1.211	35.8m	-11.39	1.140 - 1.364	369.6m	-16.86	1.140 - 1.550	3.8b
XRP / USDC Perp Deribit	1.159	+0.16	-4.19	1.142 - 1.212	4.9m	-11.31	1.142 - 1.365	16.7m	-16.81	1.142 - 1.549	44.7m
XRP / USDC Perp Bybit	1.158	-0.18	-4.29	1.139 - 1.210	2.4m	-11.30	1.139 - 1.364	15.2m	-16.79	1.139 - 1.549	54.3m
XRP / USDC Perp Vertex	2.430	+0.00	+0.00	2.430 - 2.430	180.0	+6.92	2.260 - 2.453	177.7k	+13.30	1.914 - 2.453	853.2k

Solana			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
SOL / USDC Binance	67.900	+0.25	-5.75	66.700 - 72.340	1.1m	-17.54	66.700 - 83.320	4.5m	-19.26	66.700 - 98.390	15.6m
SOL / USDC Bybit	67.940	+0.32	-5.90	66.620 - 72.370	61.4k	-17.47	66.620 - 83.320	272.5k	-19.22	66.620 - 98.450	830.1k
SOL / USDC Phemex	67.950	+0.46	-5.64	66.780 - 72.370	42.9k	-17.47	66.780 - 83.330	168.3k	-19.13	66.780 - 98.410	478.7k
SOL / USDC Kraken	67.980	+0.34	-5.98	66.640 - 72.300	35.1k	-17.54	66.640 - 83.310	145.0k	-19.24	66.640 - 98.430	670.9k
SOL / USDC Bitstamp	67.455	-0.26	-3.64	67.000 - 70.913	192.5	-17.90	67.000 - 83.076	694.9	-20.06	67.000 - 98.071	3.0k
SOL / USDC Perp Coinbase	67.870	+0.26	-5.74	66.565 - 72.315	33.4m	-17.54	66.565 - 83.293	160.7m	-19.27	66.565 - 98.370	510.9m
SOL / USDC Perp Binance	67.850	+0.24	-5.75	66.490 - 72.310	6.6m	-17.54	66.490 - 83.290	28.3m	-19.27	66.490 - 98.330	102.7m
SOL / USDC Perp Deribit	67.910	+0.25	-6.08	66.691 - 72.350	137.1k	-17.56	66.691 - 83.279	589.8k	-19.30	66.691 - 98.441	2.0m
SOL / USDC Perp Bybit	67.870	+0.33	-5.88	66.590 - 72.280	55.9k	-17.53	66.590 - 83.250	357.5k	-19.21	66.590 - 98.330	1.8m
SOL / USDC Jun26 Deribit	81.200	-0.06	-0.06	81.200 - 81.250	30.4	-0.98	81.200 - 83.700	54.2	-0.98	81.200 - 83.700	54.2
SOL / USDC Perp Vertex	157.243	+0.00	+0.00	157.243 - 157.243	3.0	+6.49	145.001 - 158.672	24.7k	+3.26	126.074 - 160.248	182.4k

Tron			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
TRX / USDC Binance	0.331	-0.06	-0.75	0.326 - 0.334	9.6m	-9.93	0.326 - 0.368	72.0m	-2.82	0.326 - 0.377	232.1m
TRX / USDC Bybit	0.331	+0.00	-0.84	0.326 - 0.334	1.8m	-10.01	0.326 - 0.368	8.9m	-3.02	0.326 - 0.377	17.7m
TRX / USDC Phemex	0.331	-0.12	-0.72	0.326 - 0.334	1.2m	-9.88	0.326 - 0.368	7.7m	-2.73	0.326 - 0.377	24.7m
TRX / USDC Poloniex	0.331	+0.00	+0.83	0.320 - 0.341	475.2	-9.92	0.320 - 0.368	7.9k	+1.09	0.320 - 0.375	23.1k
TRX / USDC Perp Deribit	0.331	-0.17	-0.87	0.326 - 0.334	3.1m	-10.04	0.326 - 0.368	19.9m	-3.19	0.326 - 0.381	44.5m
TRX / USDC Perp Bybit	0.330	-0.08	-0.92	0.326 - 0.333	1.1m	-10.06	0.326 - 0.368	4.2m	-2.92	0.326 - 0.377	6.9m
TRX / USDC Perp Vertex	0.291	+0.00	+0.01	0.291 - 0.291	126.4k	+1.29	0.281 - 0.291	1.1m	-0.56	0.259 - 0.295	9.0m

Hyperliquid			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
HYPE / USDC Hyperliquid	63.380	-2.16	-15.21	63.165 - 75.430	6.0m	+9.86	56.301 - 75.600	27.9m	+51.66	38.180 - 75.600	80.0m
HYPE / USDC Perp Coinbase	63.510	-1.70	-15.22	63.420 - 75.510	275.1k	+10.22	55.900 - 75.710	1.4m	+51.72	38.190 - 75.710	3.9m
HYPE / USDC Perp Bybit	63.533	-1.84	-15.09	63.471 - 75.249	16.3k	+10.09	56.251 - 75.700	107.0k	+51.95	38.177 - 75.700	438.9k

Dogecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOGE / USDC Binance	0.087	-0.14	-5.21	0.086 - 0.092	135.6m	-13.15	0.086 - 0.102	586.6m	-20.81	0.086 - 0.119	2.2b
DOGE / USDC Bybit	0.087	-0.02	-5.40	0.086 - 0.092	12.5m	-13.21	0.086 - 0.102	49.9m	-20.75	0.086 - 0.119	251.3m
DOGE / USDC Phemex	0.087	-0.01	-5.24	0.086 - 0.092	7.3m	-13.08	0.086 - 0.102	36.2m	-20.73	0.086 - 0.118	124.2m
DOGE / USDC Kraken	0.087	-0.79	-5.12	0.086 - 0.092	3.9m	-13.28	0.086 - 0.102	16.0m	-20.81	0.086 - 0.119	119.0m
DOGE / USDC Perp Binance	0.087	-0.17	-5.23	0.086 - 0.092	821.1m	-13.18	0.086 - 0.102	4.4b	-20.85	0.086 - 0.119	17.5b
DOGE / USDC Perp Coinbase	0.087	-0.13	-5.32	0.086 - 0.092	315.2m	-13.15	0.086 - 0.102	3.4b	-20.82	0.086 - 0.119	30.7b
DOGE / USDC Perp Deribit	0.087	+0.21	-5.37	0.086 - 0.092	7.4m	-13.14	0.086 - 0.102	28.5m	-21.33	0.086 - 0.118	100.1m
DOGE / USDC Perp Bybit	0.087	-0.61	-5.26	0.086 - 0.092	3.8m	-13.22	0.086 - 0.102	22.8m	-20.91	0.086 - 0.119	192.1m
DOGE / USDC Perp Vertex	0.180	+0.00	+0.01	0.180 - 0.180	8.4k	+4.42	0.158 - 0.182	3.3m	-9.49	0.145 - 0.207	9.1m

ZCash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ZEC / USDC Binance	451.250	-7.25	-26.72	450.170 - 633.680	53.4k	-16.67	450.170 - 643.620	287.5k	+6.74	415.520 - 689.580	1.1m
ZEC / USDC Perp Binance	451.550	-7.25	-26.63	450.880 - 633.720	310.5k	-16.62	450.880 - 643.990	1.3m	+6.96	415.370 - 687.530	4.1m
ZEC / USDC Perp Coinbase	451.820	-7.21	-27.10	451.010 - 633.820	33.2k	-16.55	451.010 - 644.340	148.8k	+6.97	415.510 - 688.350	561.5k

Stellar Lumens			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XLM / USDC Binance	0.201	+0.00	-5.06	0.198 - 0.221	39.4m	+22.45	0.164 - 0.298	846.3m	+27.43	0.139 - 0.298	1.2b
XLM / USDC Phemex	0.201	+0.00	-5.10	0.198 - 0.220	2.8m	+22.66	0.164 - 0.298	40.6m	+27.41	0.139 - 0.298	90.1m
XLM / USDC Bybit	0.201	+0.15	-4.87	0.198 - 0.220	1.4m	+22.19	0.165 - 0.298	31.1m	+27.62	0.140 - 0.298	46.7m
XLM / USDC Perp Coinbase	0.201	+0.00	-5.10	0.198 - 0.221	25.2m	+22.41	0.164 - 0.298	448.0m	+27.52	0.139 - 0.298	610.6m
XLM / USDC Perp Bybit	0.201	+0.43	-4.80	0.198 - 0.220	6.0m	+22.65	0.163 - 0.297	142.6m	+27.93	0.138 - 0.297	166.0m

Monero			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XMR / USDC Kraken	359.460	-5.23	+0.24	340.310 - 383.920	880.6	-8.63	321.050 - 421.940	7.0k	-11.52	321.050 - 436.320	16.0k
XMR / USDC Perp Bybit	359.410	-4.55	+0.58	340.050 - 385.310	930.4	-8.75	321.750 - 421.970	4.0k	-11.50	321.750 - 437.850	10.6k

Cardano			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ADA / USDC Binance	0.180	+0.06	-11.31	0.179 - 0.204	60.9m	-23.85	0.179 - 0.239	185.5m	-27.84	0.179 - 0.289	581.4m
ADA / USDC Bybit	0.181	+0.50	-11.20	0.179 - 0.204	4.9m	-23.81	0.179 - 0.239	14.3m	-27.82	0.179 - 0.288	34.3m
ADA / USDC Kraken	0.181	+0.35	-11.28	0.179 - 0.204	4.0m	-23.92	0.179 - 0.239	13.3m	-27.86	0.179 - 0.289	32.9m
ADA / USDC Phemex	0.180	+0.06	-11.22	0.179 - 0.204	3.7m	-23.79	0.179 - 0.239	15.0m	-27.93	0.179 - 0.289	47.2m
ADA / USDC Perp Binance	0.180	+0.06	-11.27	0.179 - 0.204	144.8m	-23.83	0.179 - 0.239	518.6m	-27.82	0.179 - 0.289	1.5b
ADA / USDC Perp Coinbase	0.181	+0.17	-11.17	0.179 - 0.204	49.8m	-23.84	0.179 - 0.239	168.3m	-27.80	0.179 - 0.289	385.3m
ADA / USDC Perp Deribit	0.181	+0.03	-10.89	0.180 - 0.203	4.2m	-23.86	0.180 - 0.239	10.3m	-27.72	0.180 - 0.287	22.9m
ADA / USDC Perp Vertex	0.624	+0.00	-0.48	0.624 - 0.627	74.0k	+4.06	0.564 - 0.627	361.3k	-12.88	0.513 - 0.728	1.8m

Canton Network			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
CC / USDC Kraken	0.150	+0.01	-3.46	0.149 - 0.156	1.1m	-4.10	0.146 - 0.159	10.4m	+0.93	0.143 - 0.171	24.6m
CC / USDC Bybit	0.149	+0.05	-3.05	0.149 - 0.156	761.1k	-4.48	0.146 - 0.159	8.3m	+0.99	0.143 - 0.171	26.6m

Chainlink			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LINK / USDC Binance	7.915	-0.20	-5.45	7.767 - 8.403	1.3m	-13.25	7.767 - 9.303	4.0m	-15.35	7.767 - 10.880	18.5m
LINK / USDC Phemex	7.920	-0.19	-5.35	7.805 - 8.403	87.1k	-13.19	7.805 - 9.306	353.6k	-15.52	7.805 - 10.873	1.2m
LINK / USDC Kraken	7.920	-0.68	-5.58	7.800 - 8.388	36.4k	-12.99	7.800 - 9.317	177.4k	-15.75	7.800 - 10.874	921.0k
LINK / USDC Bybit	7.931	+0.05	-5.50	7.793 - 8.396	15.1k	-13.05	7.793 - 9.299	105.0k	-15.30	7.793 - 10.860	476.2k
LINK / USDC Perp Binance	7.908	-0.19	-5.44	7.779 - 8.396	2.2m	-13.32	7.779 - 9.299	10.2m	-15.45	7.779 - 10.867	32.7m
LINK / USDC Perp Coinbase	7.913	-0.16	-5.70	7.791 - 8.401	317.8k	-13.29	7.791 - 9.305	1.6m	-15.45	7.791 - 10.869	7.8m
LINK / USDC Perp Deribit	7.920	-0.08	-5.64	7.802 - 8.395	86.2k	-13.22	7.802 - 9.292	294.9k	-15.88	7.802 - 10.852	631.6k
LINK / USDC Perp Bybit	7.903	-0.96	-5.41	7.777 - 8.381	29.5k	-13.35	7.777 - 9.298	70.3k	-15.51	7.777 - 10.890	412.1k
LINK / USDC Perp Vertex	14.286	-0.01	+0.00	14.286 - 14.287	146.0	+4.40	12.962 - 14.452	14.2k	-7.61	11.018 - 15.663	101.4k

Bitcoin

Ethereum

Tether

BNB

Ripple

Solana

Tron

Hyperliquid

Dogecoin

ZCash

Stellar Lumens

Monero

Cardano

Canton Network

Chainlink