MSOL/USD Coinbase 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

146.06	0.11500000	15:31:43
147.43	1.16600000	15:04:31
147.42	1.00000000	15:04:31
147.40	0.45000000	15:04:31
147.22	0.09400000	15:04:31
147.15	0.15000000	15:01:24
147.05	0.00700000	15:00:42
146.36	0.01500000	15:00:42
145.01	1.00000000	14:49:02
144.55	0.01500000	14:49:02
144.34	0.59700000	14:49:02
143.27	0.22800000	14:24:55
142.73	0.01500000	14:24:21
139.29	0.00400000	10:38:02
140.25	0.11800000	09:30:59
140.12	1.76900000	08:53:40
140.20	0.06000000	08:53:39
140.50	0.18700000	08:30:59
140.56	0.00200000	08:30:09
140.98	0.00200000	08:29:08
140.45	0.11300000	08:01:24
140.08	0.03000000	04:01:14
140.91	0.01500000	02:34:58
140.60	0.09400000	02:33:21
140.26	0.01000000	02:22:48
140.09	4.18500000	02:06:17
140.03	1.50000000	02:06:17
140.02	1.00000000	02:06:17
140.01	0.45000000	02:06:17
140.06	3.42500000	23:51:47
140.05	0.14200000	23:51:47
139.33	0.09400000	23:31:18
138.40	0.00200000	22:12:39
139.09	0.01500000	20:05:02
138.20	0.02500000	19:57:34
138.20	0.19300000	19:57:31
138.20	0.21200000	19:57:28
138.20	0.40800000	19:57:25
139.04	0.00800000	18:54:47
138.94	0.18000000	18:53:53
138.93	0.30700000	18:53:53
138.93	0.14300000	18:53:53
137.27	0.01500000	17:20:27
137.37	0.48800000	17:03:16
138.03	0.82800000	15:54:22
138.05	0.68100000	14:56:11
138.09	1.00000000	14:56:11
138.10	0.45000000	14:56:11
138.95	0.23500000	14:24:12
139.39	0.45000000	14:22:07
139.32	1.50000000	14:22:07
139.31	1.00000000	14:22:07
139.30	0.17100000	14:22:07
139.30	0.45000000	14:22:07
139.09	0.01500000	14:22:07
138.05	0.14300000	14:01:03
138.62	1.00000000	13:44:33
136.50	0.12500000	11:01:03
137.01	0.87500000	10:32:02
137.09	0.15900000	10:32:02
137.09	0.21700000	10:31:52
137.21	0.06600000	10:31:52
137.27	0.01500000	09:46:28
137.83	0.32600000	09:31:29
138.62	0.16900000	08:31:02
138.69	0.00200000	08:30:25
139.39	0.00200000	08:29:24
138.99	0.14900000	08:01:02
139.22	0.20900000	07:31:02
139.37	0.29700000	07:01:48
140.01	0.21500000	04:01:01
140.24	0.61300000	03:47:53
140.19	1.00000000	03:47:53
140.15	1.50000000	03:47:53
140.12	0.45000000	03:47:53
140.16	0.17300000	03:47:32
140.14	0.45000000	03:47:32
140.10	1.50000000	03:47:32
140.08	1.00000000	03:47:32
140.07	0.44200000	03:47:32
140.11	1.19400000	03:47:13
140.10	1.00000000	03:47:13
140.09	1.37100000	03:47:13
140.30	1.28900000	03:23:17
140.23	1.50000000	03:23:17
140.21	1.00000000	03:23:17
140.20	0.45000000	03:23:17
140.19	0.76700000	03:23:17
140.18	2.11900000	03:23:17
140.22	2.46700000	03:22:43
140.15	7.50000000	03:22:43
140.08	1.50000000	03:22:43
140.07	1.00000000	03:22:43
140.06	0.45000000	03:22:43
140.05	1.34200000	03:22:43
140.06	6.13100000	03:22:26
139.98	7.50000000	03:22:26
139.92	1.50000000	03:22:26
139.91	1.00000000	03:22:26
139.90	0.45000000	03:22:26

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.82%	거래량 21
고가 147.43	저가 137.27
7일
변동 +2.54%	거래량 344
고가 153.64	저가 136.50
30일
변동 +43.73%	거래량 2,362
고가 153.64	저가 100.91