Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.5335 | 12.70000000 | 21:24:59 |
| 0.5329 | 184.24000000 | 21:22:05 |
| 0.5323 | 181.88000000 | 21:20:06 |
| 0.5327 | 122.22000000 | 21:10:18 |
| 0.5330 | 36.45000000 | 21:09:26 |
| 0.5328 | 4042.01000000 | 21:05:29 |
| 0.5328 | 57.83000000 | 21:05:29 |
| 0.5329 | 187.34000000 | 21:05:29 |
| 0.5331 | 179.39000000 | 21:05:08 |
| 0.5323 | 0.01000000 | 20:50:24 |
| 0.5321 | 9.57000000 | 20:45:37 |
| 0.5320 | 187.44000000 | 20:42:36 |
| 0.5323 | 7.49000000 | 20:35:46 |
| 0.5320 | 189.24000000 | 20:33:44 |
| 0.5328 | 187.40000000 | 20:26:22 |
| 0.5328 | 112.70000000 | 20:26:22 |
| 0.5334 | 72.92000000 | 20:20:20 |
| 0.5333 | 192.19000000 | 20:19:04 |
| 0.5324 | 188.22000000 | 20:08:54 |
| 0.5324 | 100.00000000 | 20:08:54 |
| 0.5324 | 192.19000000 | 20:08:54 |
| 0.5326 | 192.19000000 | 20:08:54 |
| 0.5327 | 186.87000000 | 20:08:54 |
| 0.5323 | 188.04000000 | 20:04:02 |
| 0.5320 | 181.57000000 | 20:02:44 |
| 0.5324 | 194.58000000 | 20:01:30 |
| 0.5328 | 194.60000000 | 19:58:33 |
| 0.5327 | 184.87000000 | 19:58:28 |
| 0.5328 | 195.54000000 | 19:58:04 |
| 0.5328 | 181.17000000 | 19:57:20 |
| 0.5332 | 183.48000000 | 19:56:14 |
| 0.5337 | 21.52000000 | 19:56:09 |
| 0.5337 | 48.62000000 | 19:56:09 |
| 0.5335 | 180.29000000 | 19:56:09 |
| 0.5330 | 187.03000000 | 19:51:53 |
| 0.5327 | 192.19000000 | 19:47:44 |
| 0.5328 | 192.19000000 | 19:47:44 |
| 0.5328 | 194.75000000 | 19:47:44 |
| 0.5332 | 15.00000000 | 19:39:49 |
| 0.5340 | 68.20000000 | 19:39:13 |
| 0.5339 | 192.19000000 | 19:39:13 |
| 0.5337 | 178.76000000 | 19:39:13 |
| 0.5337 | 192.19000000 | 19:39:13 |
| 0.5333 | 191.06000000 | 19:38:26 |
| 0.5333 | 0.11000000 | 19:36:12 |
| 0.5339 | 39.59000000 | 19:31:02 |
| 0.5338 | 181.01000000 | 19:27:17 |
| 0.5338 | 185.28000000 | 19:23:29 |
| 0.5335 | 185.61000000 | 19:22:33 |
| 0.5336 | 189.98000000 | 19:20:22 |
| 0.5333 | 185.01000000 | 19:06:39 |
| 0.5346 | 192.19000000 | 19:05:01 |
| 0.5342 | 181.74000000 | 19:05:00 |
| 0.5337 | 118.83000000 | 19:01:36 |
| 0.5337 | 181.12000000 | 19:01:36 |
| 0.5337 | 192.19000000 | 19:01:36 |
| 0.5341 | 185.22000000 | 19:01:12 |
| 0.5339 | 180.32000000 | 19:01:01 |
| 0.5336 | 183.95000000 | 19:00:40 |
| 0.5335 | 147.30000000 | 18:59:46 |
| 0.5329 | 179.61000000 | 18:54:19 |
| 0.5331 | 184.79000000 | 18:52:59 |
| 0.5330 | 193.91000000 | 18:52:53 |
| 0.5330 | 183.50000000 | 18:52:38 |
| 0.5324 | 190.47000000 | 18:52:15 |
| 0.5323 | 191.43000000 | 18:52:12 |
| 0.5320 | 191.53000000 | 18:52:11 |
| 0.5321 | 184.57000000 | 18:52:09 |
| 0.5329 | 186.71000000 | 18:52:07 |
| 0.5333 | 196.45000000 | 18:51:14 |
| 0.5331 | 184.30000000 | 18:50:45 |
| 0.5331 | 179.23000000 | 18:50:41 |
| 0.5329 | 191.67000000 | 18:50:28 |
| 0.5329 | 186.78000000 | 18:50:14 |
| 0.5329 | 194.35000000 | 18:50:13 |
| 0.5328 | 185.94000000 | 18:50:11 |
| 0.5327 | 194.10000000 | 18:50:09 |
| 0.5328 | 185.19000000 | 18:49:58 |
| 0.5326 | 190.52000000 | 18:49:30 |
| 0.5323 | 182.09000000 | 18:49:17 |
| 0.5319 | 52.94000000 | 18:49:12 |
| 0.5322 | 186.59000000 | 18:49:07 |
| 0.5317 | 183.59000000 | 18:48:44 |
| 0.5316 | 181.13000000 | 18:47:58 |
| 0.5314 | 107.69000000 | 18:47:36 |
| 0.5316 | 181.05000000 | 18:47:05 |
| 0.5307 | 196.08000000 | 18:46:00 |
| 0.5310 | 103.10000000 | 18:45:54 |
| 0.5310 | 192.19000000 | 18:45:54 |
| 0.5308 | 186.55000000 | 18:45:54 |
| 0.5326 | 185.45000000 | 18:42:39 |
| 0.5324 | 188.43000000 | 18:41:09 |
| 0.5329 | 192.58000000 | 18:37:39 |
| 0.5330 | 120.97000000 | 18:37:39 |
| 0.5335 | 110.62000000 | 18:35:44 |
| 0.5335 | 112.75000000 | 18:35:44 |
| 0.5338 | 195.99000000 | 18:34:13 |
| 0.5340 | 185.81000000 | 18:33:54 |
| 0.5342 | 180.14000000 | 18:33:08 |
| 0.5343 | 194.82000000 | 18:33:04 |
| 24시간 | |
|
변동
-5.41%
|
거래량
560,095
|
|
고가
0.5658
|
저가
0.5295
|
| 7일 | |
|
변동
+3.41%
|
거래량
6,054,633
|
|
고가
0.5909
|
저가
0.4876
|
| 30일 | |
|
변동
+35.30%
|
거래량
29,333,351
|
|
고가
0.5909
|
저가
0.3914
|
Bridge security is one of those crypto topics that only gets attention when something breaks. Mantle’s decision to migrate Super Portal infrastructure to Chainlink CCIP is a reminder that serious...
newsbtc.com
July 13, 2026 14:20
Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
coinjournal.net
May 21, 2026 14:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
