Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00947 | 2538.50000000 | 09:00:57 |
| 0.00949 | 2630.30000000 | 08:30:58 |
| 0.00949 | 3864.80000000 | 08:00:57 |
| 0.00945 | 14453.80000000 | 07:11:13 |
| 0.00950 | 21018.40000000 | 06:06:02 |
| 0.00950 | 1.00000000 | 06:06:02 |
| 0.00953 | 10475.70000000 | 05:54:49 |
| 0.00954 | 1.00000000 | 05:54:49 |
| 0.00955 | 103.70000000 | 05:48:18 |
| 0.00947 | 34.30000000 | 05:17:21 |
| 0.00951 | 5338.60000000 | 05:07:45 |
| 0.00956 | 16429.90000000 | 04:58:30 |
| 0.00956 | 14290.50000000 | 04:42:09 |
| 0.00957 | 13955.70000000 | 04:18:08 |
| 0.00960 | 10405.80000000 | 04:17:30 |
| 0.00962 | 3601.90000000 | 04:17:21 |
| 0.00955 | 74.10000000 | 04:03:59 |
| 0.00955 | 18513.40000000 | 03:58:49 |
| 0.00958 | 603.40000000 | 03:40:01 |
| 0.00958 | 1932.60000000 | 03:40:01 |
| 0.00954 | 1932.60000000 | 03:39:44 |
| 0.00959 | 10909.10000000 | 03:39:44 |
| 0.00959 | 19975.80000000 | 03:35:01 |
| 0.00959 | 106.10000000 | 03:27:14 |
| 0.00960 | 5061.40000000 | 03:24:52 |
| 0.00954 | 6.40000000 | 03:10:06 |
| 0.00954 | 6.40000000 | 03:09:45 |
| 0.00954 | 4.30000000 | 03:09:13 |
| 0.00958 | 10443.90000000 | 03:05:45 |
| 0.00966 | 30244.10000000 | 03:05:37 |
| 0.00957 | 9896.60000000 | 03:05:37 |
| 0.00957 | 10411.20000000 | 03:05:30 |
| 0.00957 | 10476.70000000 | 03:05:13 |
| 0.00962 | 2070.60000000 | 03:04:37 |
| 0.00964 | 9028.50000000 | 03:02:36 |
| 0.00960 | 30974.10000000 | 03:02:36 |
| 0.00958 | 10471.20000000 | 02:47:48 |
| 0.00957 | 10476.70000000 | 02:13:27 |
| 0.00955 | 2.10000000 | 02:05:42 |
| 0.00960 | 2176.90000000 | 01:26:09 |
| 0.00959 | 18721.70000000 | 01:26:09 |
| 0.00960 | 10443.90000000 | 01:25:40 |
| 0.00960 | 20909.60000000 | 01:24:48 |
| 0.00966 | 614.50000000 | 01:22:30 |
| 0.00958 | 20338.90000000 | 01:22:21 |
| 0.00958 | 10454.80000000 | 01:16:40 |
| 0.00966 | 500.30000000 | 01:12:06 |
| 0.00959 | 20453.10000000 | 01:12:00 |
| 0.00959 | 10471.20000000 | 01:11:57 |
| 0.00962 | 11208.80000000 | 01:11:48 |
| 0.00960 | 30654.10000000 | 01:11:48 |
| 0.00956 | 706.50000000 | 00:11:04 |
| 0.00954 | 9819.80000000 | 00:11:04 |
| 0.00947 | 20835.50000000 | 22:30:30 |
| 0.00954 | 209.10000000 | 22:21:12 |
| 0.00947 | 21085.90000000 | 22:07:33 |
| 0.00954 | 20835.50000000 | 22:07:22 |
| 0.00954 | 2187.20000000 | 22:00:57 |
| 0.00943 | 229.50000000 | 21:49:47 |
| 0.00965 | 20264.30000000 | 21:21:02 |
| 0.00958 | 744.10000000 | 21:20:53 |
| 0.00956 | 10498.70000000 | 21:20:47 |
| 0.00975 | 10476.70000000 | 21:16:32 |
| 0.00973 | 29894.20000000 | 21:16:15 |
| 0.00965 | 10251.20000000 | 21:16:15 |
| 0.00965 | 20779.20000000 | 21:16:07 |
| 0.00966 | 10493.20000000 | 21:14:13 |
| 0.00961 | 10471.20000000 | 21:13:53 |
| 0.00966 | 11080.20000000 | 21:13:24 |
| 0.00964 | 30804.60000000 | 21:13:22 |
| 0.00956 | 25648.50000000 | 21:10:00 |
| 0.00951 | 2877.00000000 | 21:03:59 |
| 0.00957 | 10482.20000000 | 21:01:50 |
| 0.00952 | 10.60000000 | 21:01:21 |
| 0.00956 | 10687.90000000 | 20:58:28 |
| 0.00951 | 31417.40000000 | 20:58:28 |
| 0.00951 | 104.90000000 | 20:50:07 |
| 0.00949 | 105.10000000 | 20:18:05 |
| 0.00949 | 31521.70000000 | 19:12:52 |
| 0.00945 | 31640.90000000 | 19:09:41 |
| 0.00956 | 1660.90000000 | 19:00:57 |
| 0.00941 | 2.20000000 | 19:00:38 |
| 0.00942 | 2.20000000 | 18:56:01 |
| 0.00948 | 8204.80000000 | 18:54:59 |
| 0.00947 | 34018.80000000 | 18:54:59 |
| 0.00948 | 42223.60000000 | 18:54:59 |
| 0.00940 | 34189.40000000 | 18:54:48 |
| 0.00940 | 34189.40000000 | 18:54:46 |
| 0.00929 | 31801.10000000 | 18:54:32 |
| 0.00933 | 23729.50000000 | 18:54:32 |
| 0.00944 | 962.90000000 | 18:54:27 |
| 0.00944 | 42360.20000000 | 18:09:55 |
| 0.00944 | 42360.20000000 | 18:09:55 |
| 0.00946 | 31053.80000000 | 18:09:54 |
| 0.00957 | 33909.60000000 | 18:09:05 |
| 0.00949 | 9362.80000000 | 18:08:47 |
| 0.00950 | 20000.00000000 | 18:08:47 |
| 0.00949 | 21099.20000000 | 18:08:46 |
| 0.00956 | 31125.30000000 | 18:08:20 |
| 0.00943 | 39394.20000000 | 18:08:17 |
| 24시간 | |
|
변동
+0.00%
|
거래량
1,723,032
|
|
고가
0.00975
|
저가
0.00929
|
| 7일 | |
|
변동
+2.93%
|
거래량
31,526,080
|
|
고가
0.01023
|
저가
0.00891
|
| 30일 | |
|
변동
+10.76%
|
거래량
151,372,314
|
|
고가
0.01039
|
저가
0.00741
|
The XRP ecosystem has taken a major step forward in global adoption with its entry into the regulated United Arab Emirates market, following a landmark approval for Ripple in Dubai. This milestone...
newsbtc.com
Mar 30, 2026 21:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
