Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000223 | 39000.00000000 | 23:07:03 |
| 0.000230 | 252470.62663000 | 22:57:40 |
| 0.000230 | 134794.30274000 | 22:57:40 |
| 0.000218 | 95455.10000000 | 22:38:16 |
| 0.000217 | 63379.10000000 | 22:37:55 |
| 0.000230 | 1573713.35944000 | 22:35:21 |
| 0.000229 | 1000000.00000000 | 22:35:21 |
| 0.000229 | 400000.00000000 | 22:35:21 |
| 0.000225 | 133333.33333000 | 22:35:21 |
| 0.000220 | 136363.63636000 | 22:35:21 |
| 0.000219 | 341766.66846000 | 22:35:21 |
| 0.000218 | 181388.64833000 | 22:35:21 |
| 0.000218 | 142857.00000000 | 22:35:21 |
| 0.000216 | 321928.57307000 | 22:35:21 |
| 0.000216 | 144231.00000000 | 22:35:21 |
| 0.000215 | 267059.90224000 | 22:35:21 |
| 0.000215 | 139534.88372000 | 22:35:21 |
| 0.000214 | 181226.84966000 | 22:35:21 |
| 0.000214 | 145631.00000000 | 22:35:21 |
| 0.000213 | 2000000.00000000 | 22:35:21 |
| 0.000212 | 351548.82713000 | 22:35:21 |
| 0.000212 | 147059.00000000 | 22:35:21 |
| 0.000211 | 265770.91331000 | 22:35:21 |
| 0.000211 | 159507.00000000 | 22:35:21 |
| 0.000210 | 378606.93900000 | 22:35:21 |
| 0.000210 | 90497.31911000 | 22:35:21 |
| 0.000210 | 480768.26922000 | 22:35:21 |
| 0.000210 | 646255.88799000 | 22:35:21 |
| 0.000210 | 159971.49976000 | 22:35:21 |
| 0.000208 | 308365.92290000 | 18:02:00 |
| 0.000208 | 159237.07710000 | 18:02:00 |
| 0.000208 | 58418.06867000 | 17:56:25 |
| 0.000208 | 480768.26922000 | 17:56:25 |
| 0.000208 | 166783.46211000 | 17:56:25 |
| 0.000208 | 19094.80000000 | 17:34:01 |
| 0.000210 | 94065.81513000 | 14:58:34 |
| 0.000210 | 160371.00000000 | 14:58:34 |
| 0.000210 | 157331.02516000 | 14:58:34 |
| 0.000210 | 117146.15971000 | 14:58:34 |
| 0.000210 | 86800.10479000 | 11:38:49 |
| 0.000210 | 37165.36793000 | 11:38:49 |
| 0.000210 | 176034.52728000 | 11:38:49 |
| 0.000204 | 42345.07500000 | 04:10:19 |
| 0.000203 | 20000.00000000 | 03:38:43 |
| 0.000210 | 105691.77492000 | 03:25:52 |
| 0.000210 | 148515.00000000 | 03:25:52 |
| 0.000209 | 150504.46609000 | 03:25:52 |
| 0.000208 | 274964.12688000 | 03:25:52 |
| 0.000208 | 156368.00000000 | 03:25:52 |
| 0.000208 | 502983.15893000 | 03:25:52 |
| 0.000208 | 150000.00000000 | 03:25:52 |
| 0.000207 | 371616.44012000 | 03:25:52 |
| 0.000207 | 170733.13306000 | 03:25:52 |
| 0.000207 | 83277.88966000 | 03:03:12 |
| 0.000207 | 157122.00000000 | 03:03:12 |
| 0.000207 | 486570.18700000 | 03:03:12 |
| 0.000207 | 669238.86799000 | 03:03:12 |
| 0.000207 | 70254.13290000 | 03:03:12 |
| 0.000206 | 55907.73665000 | 03:03:12 |
| 0.000206 | 208941.68580000 | 03:03:12 |
| 0.000206 | 20000.00000000 | 02:53:29 |
| 0.000198 | 70254.13290000 | 02:43:51 |
| 0.000200 | 125313.28321000 | 02:43:51 |
| 0.000200 | 150458.78389000 | 02:43:51 |
| 0.000206 | 114973.27742000 | 02:34:36 |
| 0.000206 | 49598.32258000 | 02:34:36 |
| 0.000201 | 50000.00000000 | 02:30:59 |
| 0.000202 | 124069.47891000 | 02:30:59 |
| 0.000202 | 49598.29892000 | 02:30:59 |
| 0.000204 | 114973.92286000 | 02:30:59 |
| 0.000204 | 7876.20000000 | 22:55:34 |
| 0.000206 | 1105835.70636000 | 22:11:25 |
| 0.000205 | 480768.26922000 | 22:11:25 |
| 0.000205 | 213396.02442000 | 22:11:25 |
| 0.000206 | 101976.26335000 | 21:55:49 |
| 0.000206 | 141509.00000000 | 21:55:49 |
| 0.000205 | 158730.00000000 | 21:55:49 |
| 0.000205 | 49920.23665000 | 21:55:49 |
| 0.000198 | 95431.10000000 | 19:57:42 |
| 0.000189 | 1377655.14028000 | 19:56:05 |
| 0.000190 | 2000000.00000000 | 19:56:05 |
| 0.000192 | 992402.71257000 | 19:56:05 |
| 0.000192 | 15000.00000000 | 19:56:05 |
| 0.000193 | 30000.00000000 | 19:56:05 |
| 0.000194 | 690335.30571000 | 19:56:05 |
| 0.000194 | 677811.63149000 | 19:56:05 |
| 0.000194 | 385382.71604000 | 19:56:05 |
| 0.000200 | 150000.00000000 | 19:56:05 |
| 0.000200 | 175000.00000000 | 19:56:05 |
| 0.000200 | 697377.85502000 | 19:56:05 |
| 0.000200 | 1085114.31100000 | 19:56:05 |
| 0.000200 | 480768.26922000 | 19:56:05 |
| 0.000200 | 268040.02875000 | 19:56:05 |
| 0.000200 | 49920.32992000 | 19:56:05 |
| 0.000201 | 176942.20000000 | 19:21:04 |
| 0.000201 | 207753.50000000 | 18:31:05 |
| 0.000209 | 10660.53391000 | 18:24:28 |
| 0.000209 | 266657.70996000 | 18:24:28 |
| 0.000209 | 47933.85613000 | 18:24:28 |
| 0.000203 | 1071714.63890000 | 18:23:50 |
| 24시간 | |
|
변동
+9.53%
|
거래량
17,089,974
|
|
고가
0.000230
|
저가
0.000198
|
| 7일 | |
|
변동
+3.48%
|
거래량
96,839,900
|
|
고가
0.000230
|
저가
0.000189
|
| 30일 | |
|
변동
-16.23%
|
거래량
399,745,664
|
|
고가
0.000276
|
저가
0.000189
|
Critics had questioned how MemeCore maintained a multi-billion dollar valuation despite insiders allegedly controlling 90% of supply.
cryptopotato.com
June 25, 2026 08:28
Blockchain security firm Cyvers has reported a major security breach that affected DeFi platform Abracadabra’s MIM_Spell platform. The attack led to the loss of 6,262 ETH, equivalent to...
cryptoslate.com
Mar 25, 2025 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
