Trades
WL
채팅
통계
뉴스
⦷
AAA
| 5.08 | 146.00000000 | 20:49:10 |
| 5.07 | 887.10000000 | 20:41:55 |
| 5.07 | 300.00000000 | 20:35:02 |
| 5.09 | 300.00000000 | 20:30:53 |
| 5.09 | 172.30000000 | 20:20:42 |
| 5.09 | 127.70000000 | 20:20:42 |
| 5.09 | 300.00000000 | 20:20:42 |
| 5.09 | 486.70000000 | 20:19:14 |
| 5.09 | 486.70000000 | 20:19:14 |
| 5.08 | 1479.10000000 | 20:19:14 |
| 5.08 | 990.00000000 | 20:19:14 |
| 5.08 | 990.00000000 | 20:19:14 |
| 5.08 | 1729.50000000 | 20:19:14 |
| 5.08 | 300.00000000 | 20:00:50 |
| 5.08 | 300.00000000 | 19:59:23 |
| 5.08 | 300.00000000 | 19:59:23 |
| 5.06 | 300.00000000 | 19:56:58 |
| 5.10 | 555.90000000 | 19:51:17 |
| 5.10 | 343.50000000 | 19:51:17 |
| 5.10 | 570.40000000 | 19:51:17 |
| 5.10 | 343.50000000 | 19:51:17 |
| 5.10 | 343.50000000 | 19:51:17 |
| 5.10 | 300.00000000 | 19:49:27 |
| 5.08 | 300.00000000 | 19:47:00 |
| 5.08 | 8.90000000 | 19:45:29 |
| 5.09 | 300.00000000 | 19:45:12 |
| 5.09 | 300.00000000 | 19:39:18 |
| 5.11 | 300.00000000 | 19:38:52 |
| 5.12 | 2002.00000000 | 19:38:35 |
| 5.10 | 300.00000000 | 19:36:39 |
| 5.10 | 1269.40000000 | 19:36:29 |
| 5.11 | 300.00000000 | 19:35:37 |
| 5.11 | 300.00000000 | 19:33:50 |
| 5.10 | 2000.00000000 | 19:33:22 |
| 5.11 | 300.00000000 | 19:33:22 |
| 5.16 | 300.00000000 | 19:28:47 |
| 5.16 | 300.00000000 | 19:28:47 |
| 5.20 | 468.80000000 | 19:17:00 |
| 5.20 | 1000.00000000 | 19:02:05 |
| 5.20 | 3.00000000 | 18:44:30 |
| 5.20 | 384.60000000 | 18:30:00 |
| 5.20 | 300.00000000 | 18:17:59 |
| 5.21 | 36.10000000 | 18:09:23 |
| 5.21 | 300.00000000 | 18:03:50 |
| 5.21 | 300.00000000 | 18:00:47 |
| 5.22 | 300.00000000 | 17:34:20 |
| 5.23 | 38.20000000 | 17:05:33 |
| 5.21 | 300.00000000 | 16:57:07 |
| 5.21 | 300.00000000 | 16:51:17 |
| 5.21 | 300.00000000 | 16:50:44 |
| 5.20 | 946.50000000 | 16:45:05 |
| 5.22 | 100.00000000 | 16:09:53 |
| 5.22 | 195.10000000 | 16:09:28 |
| 5.23 | 50.00000000 | 16:07:33 |
| 5.23 | 50.00000000 | 16:07:02 |
| 5.23 | 40.00000000 | 16:06:50 |
| 5.24 | 587.10000000 | 15:51:19 |
| 5.24 | 40.00000000 | 15:34:51 |
| 5.24 | 39.00000000 | 15:33:01 |
| 5.24 | 35.00000000 | 15:32:47 |
| 5.25 | 25.00000000 | 15:29:13 |
| 5.25 | 587.10000000 | 15:05:04 |
| 5.25 | 1843.30000000 | 15:05:04 |
| 5.26 | 51.30000000 | 14:57:58 |
| 5.23 | 2835.00000000 | 14:41:32 |
| 5.23 | 2858.40000000 | 14:41:32 |
| 5.23 | 905.60000000 | 14:41:32 |
| 5.23 | 2311.30000000 | 14:41:32 |
| 5.23 | 2752.60000000 | 14:41:32 |
| 5.24 | 1702.00000000 | 14:36:49 |
| 5.24 | 300.00000000 | 14:36:49 |
| 5.23 | 300.00000000 | 14:32:23 |
| 5.21 | 2000.00000000 | 14:31:46 |
| 5.22 | 300.00000000 | 14:31:46 |
| 5.23 | 300.00000000 | 14:31:26 |
| 5.24 | 2960.30000000 | 14:30:24 |
| 5.30 | 188.60000000 | 13:27:05 |
| 5.30 | 13.20000000 | 11:47:56 |
| 5.31 | 983.80000000 | 11:33:02 |
| 5.32 | 300.00000000 | 11:29:46 |
| 5.34 | 300.00000000 | 10:49:01 |
| 5.36 | 60.00000000 | 10:27:19 |
| 5.34 | 300.00000000 | 10:21:36 |
| 5.36 | 201.50000000 | 10:18:23 |
| 5.36 | 300.00000000 | 09:32:48 |
| 5.36 | 300.00000000 | 09:30:22 |
| 5.33 | 17.60000000 | 09:00:42 |
| 5.34 | 389.00000000 | 08:00:04 |
| 5.34 | 1.90000000 | 07:38:53 |
| 5.34 | 191.00000000 | 07:27:42 |
| 5.34 | 19.00000000 | 07:16:08 |
| 5.35 | 180.60000000 | 06:51:19 |
| 5.37 | 300.00000000 | 06:34:13 |
| 5.34 | 561.70000000 | 06:16:22 |
| 5.34 | 651.40000000 | 06:10:56 |
| 5.34 | 9.50000000 | 05:46:18 |
| 5.33 | 300.00000000 | 05:45:01 |
| 5.35 | 300.00000000 | 05:27:01 |
| 5.36 | 759.70000000 | 05:23:51 |
| 5.37 | 300.00000000 | 05:11:01 |
| 24시간 | |
|
변동
-8.14%
|
거래량
117,470
|
|
고가
5.53
|
저가
5.06
|
| 7일 | |
|
변동
-16.72%
|
거래량
2,156,996
|
|
고가
6.26
|
저가
5.06
|
| 30일 | |
|
변동
-14.77%
|
거래량
14,679,747
|
|
고가
7.52
|
저가
5.06
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기