Trades
WL
채팅
통계
뉴스
⦷
AAA
| 269.0 | 18.58000000 | 11:48:11 |
| 270.2 | 17.98000000 | 10:12:41 |
| 270.8 | 1.75000000 | 09:55:05 |
| 271.9 | 5.00000000 | 08:52:25 |
| 274.7 | 9.07000000 | 06:48:37 |
| 274.7 | 29.93000000 | 06:48:37 |
| 279.0 | 15.78000000 | 03:38:22 |
| 279.0 | 23.22000000 | 03:38:22 |
| 279.7 | 5.46000000 | 01:48:41 |
| 279.0 | 20.00000000 | 01:48:41 |
| 277.3 | 31.55000000 | 01:48:41 |
| 277.2 | 30.00000000 | 01:48:41 |
| 299.9 | 0.33000000 | 01:23:25 |
| 276.6 | 2.60000000 | 01:17:12 |
| 278.2 | 9.34000000 | 00:07:20 |
| 278.2 | 14.83000000 | 00:07:20 |
| 278.2 | 14.83000000 | 00:07:20 |
| 280.0 | 350.92000000 | 22:53:23 |
| 279.9 | 56.15000000 | 22:53:23 |
| 278.5 | 20.00000000 | 22:53:23 |
| 278.0 | 14.67000000 | 22:53:23 |
| 277.9 | 30.00000000 | 22:53:23 |
| 273.4 | 1.14000000 | 20:54:50 |
| 273.4 | 14.43000000 | 20:54:50 |
| 273.4 | 14.43000000 | 20:54:50 |
| 273.0 | 0.58000000 | 20:46:04 |
| 273.0 | 12.76000000 | 17:37:06 |
| 273.0 | 12.76000000 | 17:37:06 |
| 272.8 | 10.97000000 | 15:22:33 |
| 272.8 | 15.06000000 | 15:22:33 |
| 272.8 | 15.06000000 | 15:22:33 |
| 272.8 | 15.06000000 | 15:22:33 |
| 276.4 | 4.70000000 | 14:58:57 |
| 276.4 | 17.15000000 | 14:58:57 |
| 276.4 | 17.15000000 | 14:58:57 |
| 279.6 | 53.32000000 | 14:43:27 |
| 279.5 | 0.68000000 | 14:43:27 |
| 279.5 | 14.66000000 | 14:43:27 |
| 279.5 | 14.66000000 | 14:43:27 |
| 279.3 | 0.66000000 | 14:29:14 |
| 279.3 | 14.67000000 | 14:29:14 |
| 279.3 | 14.67000000 | 14:29:14 |
| 278.7 | 1.47000000 | 14:01:54 |
| 280.6 | 18.30000000 | 13:15:19 |
| 278.7 | 158.41000000 | 11:27:53 |
| 278.8 | 39.00000000 | 11:27:53 |
| 274.5 | 0.13000000 | 09:43:22 |
| 274.5 | 14.94000000 | 09:43:22 |
| 274.5 | 14.93000000 | 09:43:22 |
| 275.4 | 0.22000000 | 08:45:01 |
| 275.4 | 14.89000000 | 08:45:01 |
| 275.4 | 14.89000000 | 08:45:01 |
| 275.9 | 4.00000000 | 07:25:07 |
| 275.7 | 11.44000000 | 07:11:13 |
| 275.7 | 11.44000000 | 07:11:13 |
| 277.1 | 10.53000000 | 05:11:06 |
| 276.4 | 9.69000000 | 05:00:59 |
| 276.4 | 9.69000000 | 05:00:59 |
| 271.3 | 0.22000000 | 03:36:42 |
| 271.3 | 8.15000000 | 03:36:42 |
| 271.3 | 39.00000000 | 02:52:59 |
| 272.0 | 4.80000000 | 02:52:24 |
| 272.1 | 1.00000000 | 01:59:56 |
| 274.4 | 29.97000000 | 01:29:26 |
| 275.6 | 44.51000000 | 01:23:28 |
| 275.6 | 65.43000000 | 01:23:28 |
| 275.6 | 66.58000000 | 01:23:28 |
| 275.6 | 1.71000000 | 01:23:28 |
| 275.6 | 15.77000000 | 01:23:28 |
| 278.0 | 0.14000000 | 01:23:28 |
| 278.0 | 2.86000000 | 00:33:57 |
| 278.6 | 0.50000000 | 23:35:08 |
| 280.3 | 0.65000000 | 22:09:23 |
| 280.3 | 15.16000000 | 22:09:23 |
| 280.3 | 15.16000000 | 22:09:23 |
| 280.7 | 0.15000000 | 20:49:54 |
| 280.7 | 38.85000000 | 20:49:54 |
| 282.1 | 3.00000000 | 17:39:24 |
| 280.2 | 2.20000000 | 16:30:19 |
| 282.0 | 0.72000000 | 16:26:22 |
| 282.2 | 14.55000000 | 16:07:04 |
| 282.2 | 14.55000000 | 16:07:04 |
| 278.5 | 39.75000000 | 15:42:34 |
| 278.5 | 39.75000000 | 15:42:34 |
| 278.5 | 19.75000000 | 15:42:34 |
| 278.6 | 20.00000000 | 15:42:34 |
| 279.2 | 10.68000000 | 15:42:34 |
| 279.2 | 14.16000000 | 15:42:34 |
| 279.2 | 14.16000000 | 15:42:34 |
| 274.1 | 26.00000000 | 15:32:41 |
| 274.4 | 39.00000000 | 15:32:41 |
| 274.2 | 21.10000000 | 15:10:02 |
| 273.8 | 30.00000000 | 15:10:02 |
| 269.7 | 0.69000000 | 14:58:19 |
| 269.7 | 8.19000000 | 14:48:35 |
| 269.7 | 8.19000000 | 14:48:35 |
| 269.7 | 16.96000000 | 14:48:26 |
| 266.5 | 3.75000000 | 14:33:40 |
| 265.2 | 7.54000000 | 14:32:48 |
| 265.2 | 7.54000000 | 14:32:17 |
| 24시간 | |
|
변동
-4.13%
|
거래량
1,006
|
|
고가
299.9
|
저가
269.0
|
| 7일 | |
|
변동
-6.92%
|
거래량
34,844
|
|
고가
347.9
|
저가
256.6
|
| 30일 | |
|
변동
+29.26%
|
거래량
148,874
|
|
고가
347.9
|
저가
208.1
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기