LPT / BTC Poloniex🗗
0.00007316
1시간 변동
+1.46%
24시간 변동
-5.67%
24시간 고가
0.00007756
24시간 저가
0.00006918
24시간 거래량
3,628
Trades
채팅
통계
뉴스
Size >=
0.00007316 | 100.00000000 | 13:18:01 |
0.00007316 | 100.00000000 | 13:17:44 |
0.00007316 | 100.00000000 | 13:17:42 |
0.00007316 | 100.00000000 | 13:17:34 |
0.00007316 | 100.00000000 | 13:16:38 |
0.00007316 | 100.00000000 | 13:16:21 |
0.00007314 | 58.26385820 | 13:15:16 |
0.00007313 | 100.00000000 | 13:13:26 |
0.00007314 | 93.96143430 | 13:12:40 |
0.00007313 | 6.03856570 | 13:12:40 |
0.00007216 | 5.55362800 | 12:58:10 |
0.00007211 | 26.28265682 | 12:55:37 |
0.00007316 | 12.27720065 | 12:13:47 |
0.00007312 | 20.88293216 | 08:35:44 |
0.00007314 | 100.00000000 | 08:04:16 |
0.00007314 | 100.00000000 | 07:36:23 |
0.00007316 | 1.38053581 | 07:20:39 |
0.00007316 | 1.38053581 | 06:20:39 |
0.00007317 | 1.38034714 | 03:20:39 |
0.00007317 | 1.38034714 | 03:00:40 |
0.00007317 | 1.38034714 | 02:20:42 |
0.00007317 | 1.50000000 | 02:05:28 |
0.00007459 | 317.00000000 | 02:01:56 |
0.00007473 | 45.64779874 | 01:58:32 |
0.00007473 | 1.35153218 | 01:40:39 |
0.00007431 | 3.91491503 | 00:24:08 |
0.00007430 | 6.16650097 | 00:24:08 |
0.00007430 | 2.53041596 | 00:24:08 |
0.00006918 | 29.93940425 | 00:19:43 |
0.00006977 | 10.31696538 | 00:19:43 |
0.00006977 | 89.68303462 | 00:19:43 |
0.00007000 | 1.50000000 | 00:19:43 |
0.00007028 | 3.78119166 | 00:19:43 |
0.00007109 | 7.14039617 | 00:19:43 |
0.00007193 | 22.63428547 | 00:19:43 |
0.00007218 | 6.13045191 | 00:19:43 |
0.00007224 | 6.17174695 | 00:19:43 |
0.00007325 | 4.79358558 | 23:27:00 |
0.00007399 | 1.36486486 | 23:20:46 |
0.00007193 | 4.78927136 | 22:54:48 |
0.00007300 | 1.36986302 | 22:54:48 |
0.00007400 | 3.44223422 | 22:54:47 |
0.00007400 | 1.35135136 | 22:54:47 |
0.00007476 | 13.35648458 | 20:37:29 |
0.00007487 | 1.34900494 | 18:40:42 |
0.00007479 | 12.38780000 | 17:55:02 |
0.00007487 | 1.34900494 | 17:40:42 |
0.00007478 | 1.39060409 | 17:24:18 |
0.00007463 | 1.35334316 | 17:01:12 |
0.00007413 | 58.68189658 | 16:29:42 |
0.00007413 | 1.36247133 | 16:20:39 |
0.00007413 | 1.36247133 | 16:00:39 |
0.00007640 | 2.53691099 | 15:58:41 |
0.00007194 | 497.30650719 | 15:56:43 |
0.00007278 | 9.53972077 | 15:56:43 |
0.00007340 | 307.03419619 | 15:56:43 |
0.00007341 | 408.20837819 | 15:56:43 |
0.00007358 | 9.71590665 | 15:56:43 |
0.00007622 | 141.19529101 | 15:56:43 |
0.00007620 | 1.60026050 | 15:32:20 |
0.00007620 | 4.58679010 | 15:32:20 |
0.00007620 | 27.11254162 | 15:32:20 |
0.00007622 | 1.32511152 | 15:20:42 |
0.00007339 | 3.06096967 | 15:19:30 |
0.00007342 | 13.62026696 | 15:19:30 |
0.00007396 | 0.98798377 | 14:44:45 |
0.00007399 | 13.51533991 | 14:44:45 |
0.00007589 | 2.18556586 | 14:42:45 |
0.00007700 | 40.80231413 | 14:19:51 |
0.00007700 | 62.77780420 | 14:19:47 |
0.00007700 | 4.71916516 | 14:19:33 |
0.00007700 | 16.68040187 | 14:19:32 |
0.00007702 | 16.70122758 | 14:19:32 |
0.00007702 | 16.76234329 | 14:19:32 |
0.00007702 | 16.69542775 | 14:19:32 |
0.00007702 | 16.69542775 | 14:19:31 |
0.00007702 | 173.61126980 | 14:19:31 |
0.00007714 | 13.09307752 | 14:19:31 |
0.00007755 | 5.91693101 | 14:19:31 |
0.00007756 | 4.73332266 | 14:19:31 |
0.00007965 | 6538.02007931 | 13:10:50 |
0.00007962 | 506.52260563 | 13:10:50 |
0.00007961 | 2861.65023353 | 13:10:50 |
0.00007862 | 15.68900212 | 13:10:50 |
0.00007860 | 1.40552766 | 13:10:50 |
0.00007860 | 6.48655175 | 13:10:50 |
0.00007801 | 1.29470581 | 12:20:39 |
0.00007858 | 1.28531433 | 11:00:43 |
0.00007701 | 4.92592740 | 10:49:33 |
0.00007702 | 2.71435009 | 10:44:29 |
0.00007945 | 1.27107979 | 10:00:40 |
0.00007962 | 1.26836619 | 09:00:39 |
0.00007965 | 4.93209251 | 08:58:10 |
0.00007970 | 16.45169385 | 08:44:11 |
0.00007830 | 1.28991060 | 08:20:39 |
0.00007700 | 63.90000000 | 06:49:44 |
0.00007700 | 59.94000000 | 06:35:00 |
0.00007700 | 8.09374759 | 06:04:12 |
0.00007702 | 1.57472662 | 06:04:12 |
0.00007700 | 258.99959727 | 05:13:54 |
24시간 | |
변동
-5.67%
|
거래량
3,628
|
고가
0.00007756
|
저가
0.00006918
|
7일 | |
변동
-17.76%
|
거래량
127,672
|
고가
0.00012000
|
저가
0.00006918
|
30일 | |
변동
-47.66%
|
거래량
507,626
|
고가
0.00015178
|
저가
0.00006918
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!