LSK / EUR Kraken🗗
5.514068
1시간 변동
-0.58%
24시간 변동
+0.43%
24시간 고가
5.614162
24시간 저가
5.294744
24시간 거래량
68,725
Trades
채팅
통계
뉴스
Size >=
| 5.514068 | 100.00000000 | 03:23:55 |
| 5.514299 | 0.00000003 | 03:23:25 |
| 5.514299 | 319.17015759 | 03:23:25 |
| 5.516310 | 43.84781358 | 03:22:39 |
| 5.519162 | 109.36206160 | 03:21:39 |
| 5.528338 | 37.27398722 | 03:19:16 |
| 5.521196 | 5.00000000 | 03:16:27 |
| 5.561117 | 10.00000000 | 02:57:50 |
| 5.569736 | 5.00500000 | 02:55:55 |
| 5.563125 | 5.00000000 | 02:49:54 |
| 5.546513 | 5.00500000 | 02:48:15 |
| 5.466559 | 38.80310821 | 02:13:12 |
| 5.500271 | 99.70592358 | 02:06:39 |
| 5.475494 | 100.00000000 | 02:06:01 |
| 5.478565 | 5.01000709 | 02:04:37 |
| 5.494487 | 20.96163046 | 02:00:06 |
| 5.494337 | 132.16721182 | 01:56:03 |
| 5.523180 | 72.29722349 | 01:51:51 |
| 5.523457 | 158.14102968 | 01:51:46 |
| 5.533351 | 5.01001102 | 01:50:49 |
| 5.552433 | 5.00000000 | 01:48:46 |
| 5.576775 | 100.00000000 | 01:48:41 |
| 5.605517 | 115.23998895 | 01:48:19 |
| 5.605516 | 37.91361989 | 01:48:19 |
| 5.614162 | 100.00000000 | 01:48:10 |
| 5.606496 | 7.12264020 | 01:47:12 |
| 5.596208 | 127.07735980 | 01:47:12 |
| 5.596211 | 153.15360884 | 01:47:12 |
| 5.596209 | 319.76903136 | 01:47:12 |
| 5.595710 | 127.07735980 | 01:47:12 |
| 5.578018 | 0.00000064 | 01:45:53 |
| 5.578018 | 0.00024715 | 01:45:53 |
| 5.578018 | 0.09530467 | 01:45:53 |
| 5.578018 | 36.75094723 | 01:45:53 |
| 5.612420 | 5.00000000 | 01:45:31 |
| 5.604096 | 5.00500000 | 01:45:21 |
| 5.586200 | 9.31584439 | 01:44:45 |
| 5.586200 | 11.17901327 | 01:44:45 |
| 5.586199 | 143.55851960 | 01:44:45 |
| 5.558791 | 46.12859755 | 01:44:30 |
| 5.568934 | 29.22067311 | 01:44:30 |
| 5.541774 | 76.41625858 | 01:44:01 |
| 5.534269 | 81.70084000 | 01:42:22 |
| 5.526739 | 0.00000033 | 01:33:42 |
| 5.526739 | 0.00012719 | 01:33:42 |
| 5.526739 | 0.04904738 | 01:33:42 |
| 5.526739 | 18.91342282 | 01:33:42 |
| 5.546454 | 5.00500000 | 01:30:39 |
| 5.523700 | 51.31218285 | 01:18:26 |
| 5.522161 | 35.90000000 | 01:18:25 |
| 5.522161 | 45.71013050 | 01:18:25 |
| 5.508028 | 18.15531802 | 01:13:40 |
| 5.510783 | 20.44968680 | 01:11:18 |
| 5.501372 | 20.54209288 | 01:09:18 |
| 5.499309 | 38.18996083 | 01:07:18 |
| 5.488324 | 38.30583408 | 01:05:18 |
| 5.476360 | 38.31174543 | 01:03:18 |
| 5.459311 | 58.34919461 | 01:02:20 |
| 5.433484 | 38.53178486 | 01:01:18 |
| 5.428521 | 90.89000000 | 00:52:58 |
| 5.464550 | 117.17172594 | 00:51:02 |
| 5.468568 | 39.87712137 | 00:50:58 |
| 5.478565 | 16.25006813 | 00:50:01 |
| 5.475825 | 32.40000000 | 00:50:01 |
| 5.475824 | 131.11272782 | 00:50:01 |
| 5.479135 | 48.31807018 | 00:49:57 |
| 5.478565 | 5.01000709 | 00:48:53 |
| 5.483345 | 316.85886411 | 00:48:52 |
| 5.483723 | 194.59405547 | 00:48:51 |
| 5.483723 | 194.49525014 | 00:48:51 |
| 5.507011 | 100.00000000 | 00:48:47 |
| 5.507015 | 8.86938000 | 00:48:47 |
| 5.535535 | 48.65936099 | 00:48:43 |
| 5.540216 | 20.98954633 | 00:48:36 |
| 5.555553 | 100.00000000 | 00:48:06 |
| 5.568433 | 15.75776997 | 00:48:06 |
| 5.550000 | 0.00001425 | 00:48:00 |
| 5.550000 | 0.00891665 | 00:48:00 |
| 5.550000 | 5.58182569 | 00:48:00 |
| 5.546653 | 5.00500000 | 00:47:58 |
| 5.546651 | 16.67354181 | 00:47:58 |
| 5.540878 | 19.06310848 | 00:47:54 |
| 5.533015 | 3.53658580 | 00:47:36 |
| 5.533014 | 6.94845521 | 00:47:36 |
| 5.512504 | 110.00000000 | 00:46:50 |
| 5.491648 | 5.00500000 | 00:46:49 |
| 5.477882 | 8.55653830 | 00:46:29 |
| 5.471410 | 104.07578000 | 00:46:08 |
| 5.459850 | 84.10532000 | 00:45:27 |
| 5.459849 | 27.71583976 | 00:45:27 |
| 5.437203 | 5.00500000 | 00:45:14 |
| 5.400317 | 97.61640033 | 00:44:56 |
| 5.366075 | 86.74988680 | 00:44:09 |
| 5.368471 | 29.70000000 | 00:44:09 |
| 5.358507 | 0.00000082 | 00:43:53 |
| 5.358507 | 0.00031425 | 00:43:53 |
| 5.358507 | 0.12117896 | 00:43:53 |
| 5.358507 | 46.72847204 | 00:43:53 |
| 5.358508 | 102.07968157 | 00:43:53 |
| 5.359794 | 601.00000000 | 00:43:53 |
| 24시간 | |
|
변동
+0.43%
|
거래량
68,725
|
|
고가
5.614162
|
저가
5.294744
|
| 7일 | |
|
변동
+4.72%
|
거래량
983,371
|
|
고가
6.321093
|
저가
4.563622
|
| 30일 | |
|
변동
+102.99%
|
거래량
5,231,345
|
|
고가
6.321093
|
저가
2.580001
|
r/Lisk
Apr 12, 2021 18:39
r/Lisk
Apr 12, 2021 10:52
r/Lisk
Apr 12, 2021 08:33
r/Lisk
Apr 9, 2021 16:53
I found a few seeds from 2017, one was for Lisk, i checked it today and it has 2 incoming transactions from 2017 and one outgoing transaction on Jan 4th 2021.
The outgoing transaction which...
r/Lisk
Apr 9, 2021 16:49
r/Lisk
Apr 8, 2021 16:56
r/Lisk
Apr 8, 2021 14:01
r/Lisk
Apr 8, 2021 11:47
r/Lisk
Apr 8, 2021 08:51
r/Lisk
Apr 7, 2021 21:33
r/Lisk
Apr 7, 2021 16:54
r/Lisk
Apr 7, 2021 12:18
r/Lisk
Apr 6, 2021 20:10
I logged into my Lisk account after 3 years just to find out that all my Lisk has been send on the 4th of April 2021 to a address I did not confirm myself.
Recipient: 869293342802968371L
Or did...
r/Lisk
Apr 6, 2021 09:16
Hi guys, I have some Lisk in Atomic Wallet and it won't let me withdraw it. When I look up my wallet on blockchain explorer it says - "not initialized public key" I never sent any...
r/Lisk
Apr 6, 2021 03:01
I have let my LISK do it's own thing for a while and haven't checked the delegate listing in over a really long time. I just checked my wallet today due to the price rise, and noticed my...
r/Lisk
Apr 6, 2021 00:48
Hey all. Is there any estimate when lisk hardfork will happen with the new fee system?
r/Lisk
Apr 5, 2021 12:19
r/Lisk
Apr 4, 2021 16:07
r/Lisk
Apr 4, 2021 08:29
I have to sign in and put in passphrases every time I open the desktop app? Is this by design? Or did I downloaded a fake wallet?
I’m not gonna lie, but IMO Lisk wallet is extremely horrible both...
r/Lisk
Apr 4, 2021 03:29
Hi guys,
Someone withdrew all my LSK from my Liskish wallet.
I didn't initialize my wallet (by sending some funds), this explains that... I hope so.
This is the ONLY reason that could...
r/Lisk
Apr 3, 2021 12:20
Lisk is a fantastic project, no doubt about that! My question is has Lisk HQ thought about spreading the word by doing something on CMC etc? Hitting the point of entry at the investor...
r/Lisk
Apr 3, 2021 11:11
High 5 is an excellent floor. Let’s shoot for $7 on the next run! Hodl the line! Diamond hands!
r/Lisk
Apr 2, 2021 14:45
What kind of projects are based on Lisk? I want to learn more about how to use Lisk the right way. Is Lisk like the new Adobe Creative suit for block chain?
r/Lisk
Apr 1, 2021 20:55
r/Lisk
Apr 1, 2021 14:18
Icon, Ravencoin and Lisk have major events coming up that could boost prices higher.
cointelegraph.com
Feb 16, 2021 19:00
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
r/LiskMarkets
July 8, 2018 03:55
r/LiskMarkets
June 13, 2018 14:07
*LSK/BTC "Thoughts?" *
submitted 8 hours ago by...
r/LiskMarkets
June 7, 2018 09:47
the 200sma is peaking and only a tremendous injection of liquidity can keep the market overall bullish. last time this didnt happen was 4 years ago.
Im not gonna bet the house on anything, but I...
r/LiskMarkets
June 6, 2018 01:39
r/LiskMarkets
June 5, 2018 10:34
http://cryptocentral.info/topic/2866/lisk-price-predictions-2018-the-future-looks-quite-bright-for-the-cryptocurrency
Lisk price predictions 2018: The future looks quite bright for the...
r/LiskMarkets
June 1, 2018 10:06
Crosspost
What was that huge dump? Massive selling
submitted an hour ago by Bkdiesel600
Original post and 3 comments here........ ...
r/LiskMarkets
May 31, 2018 22:51
Trade Recommendation: Lisk samcrypto.com
submitted an hour ago by crypto-news
Original post and comments here.......... https://www.reddit.com/r/Lisk/comments/8krunl/trade_recommendation_lisk/
r/LiskMarkets
May 20, 2018 11:55
https://youtu.be/iGmIGRNasWo
submitted an hour ago by Thecryptoniac
Original post and any original comments located here........
r/LiskMarkets
May 17, 2018 19:43
https://i.redditmedia.com/JgnTOzb55n87XUbmCbFfLsQSaVx5cCCUpLeym_cYbyU.png?w=1024&s=d6b3727a159ed52e437ef32f4657146c
Original post submitted by Kiran_Bavariya
Moved from r/Lisk to...
r/LiskMarkets
May 17, 2018 14:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!