LSK / EUR Kraken🗗
1.163316
1시간 변동
+0.29%
24시간 변동
+7.20%
24시간 고가
1.167610
24시간 저가
1.085211
24시간 거래량
63,086
Trades
채팅
통계
뉴스
Size >=
1.163316 | 10756.79884056 | 10:15:39 |
1.163312 | 1277.00000000 | 10:15:39 |
1.163311 | 589.29721280 | 10:15:39 |
1.158374 | 227.64437000 | 10:15:39 |
1.145306 | 0.00193850 | 10:14:13 |
1.145306 | 0.81161023 | 10:14:13 |
1.145306 | 338.98253607 | 10:14:13 |
1.145332 | 35.96687189 | 10:14:13 |
1.145333 | 1111.09441331 | 10:14:13 |
1.155200 | 173.13019000 | 10:14:13 |
1.163317 | 2910.41850744 | 10:11:56 |
1.160331 | 1277.00000000 | 10:11:56 |
1.160330 | 589.29721280 | 10:11:56 |
1.157256 | 223.28427976 | 10:11:56 |
1.155114 | 85.29028000 | 10:09:52 |
1.166539 | 42.40933610 | 10:04:02 |
1.166286 | 28.99459811 | 10:01:37 |
1.166285 | 55.47583189 | 10:01:37 |
1.160317 | 0.00000179 | 10:00:56 |
1.160317 | 0.00069008 | 10:00:56 |
1.160317 | 0.26610417 | 10:00:56 |
1.160317 | 102.61386239 | 10:00:56 |
1.158424 | 19.50896000 | 09:58:54 |
1.157038 | 35.96687189 | 09:50:04 |
1.167610 | 32.32997319 | 09:42:25 |
1.154539 | 226.48619750 | 09:42:01 |
1.160000 | 0.00012688 | 09:33:23 |
1.160000 | 0.10859881 | 09:33:23 |
1.160000 | 67.98285874 | 09:33:23 |
1.160000 | 108.35161557 | 09:02:03 |
1.160000 | 0.00140546 | 09:02:03 |
1.160000 | 1.00666921 | 09:02:03 |
1.160000 | 630.17492533 | 09:02:03 |
1.159446 | 28.72087186 | 08:52:38 |
1.159446 | 70.02792713 | 08:52:29 |
1.159445 | 36.04265977 | 08:52:29 |
1.152629 | 0.00000509 | 08:51:11 |
1.152629 | 0.00200891 | 08:51:11 |
1.152629 | 0.77466650 | 08:51:11 |
1.152629 | 298.72331950 | 08:51:11 |
1.145265 | 0.00000034 | 08:42:05 |
1.145265 | 662.28136278 | 08:42:05 |
1.145266 | 36.04265977 | 08:42:05 |
1.156661 | 1123.33955549 | 08:42:05 |
1.156660 | 657.30836958 | 08:42:05 |
1.150288 | 0.00004930 | 08:42:05 |
1.150288 | 0.03086448 | 08:42:05 |
1.150288 | 19.32116115 | 08:42:05 |
1.147992 | 70.00000000 | 08:13:42 |
1.154032 | 157.12758731 | 08:03:42 |
1.148462 | 10.01000000 | 08:03:42 |
1.148461 | 182.86241269 | 08:03:42 |
1.148229 | 10.99772868 | 08:00:43 |
1.148228 | 489.00227132 | 08:00:43 |
1.146576 | 235.79160777 | 07:40:24 |
1.146583 | 10.01000000 | 07:40:21 |
1.146578 | 235.12870791 | 07:40:21 |
1.146577 | 36.08690150 | 07:40:21 |
1.146582 | 130.00000000 | 07:36:39 |
1.146582 | 10.00000000 | 07:36:19 |
1.143020 | 33.81189000 | 07:33:38 |
1.142870 | 96.18811000 | 07:33:38 |
1.143778 | 241.52886359 | 07:31:37 |
1.143777 | 36.81343849 | 07:31:37 |
1.139363 | 33.11698455 | 07:22:24 |
1.132913 | 10.02005405 | 07:11:03 |
1.133432 | 201.60139422 | 07:10:56 |
1.133424 | 91.83950578 | 07:10:56 |
1.133201 | 406.55910000 | 07:10:56 |
1.133201 | 870.44090000 | 07:10:55 |
1.133639 | 10.02003903 | 07:10:35 |
1.124346 | 10.01000000 | 07:10:12 |
1.124098 | 84.00504000 | 06:57:51 |
1.124098 | 95.64569000 | 06:57:51 |
1.114358 | 770.46080134 | 06:33:21 |
1.114359 | 36.81343849 | 06:33:21 |
1.123956 | 10.01000000 | 05:55:37 |
1.123921 | 296.23375872 | 05:55:37 |
1.123920 | 37.17170975 | 05:55:37 |
1.115000 | 99.88334685 | 04:51:30 |
1.113721 | 401.06153340 | 04:51:30 |
1.113720 | 37.17170975 | 04:51:30 |
1.114625 | 349.83613322 | 04:46:47 |
1.104278 | 0.00000116 | 04:38:37 |
1.104278 | 0.00052510 | 04:38:37 |
1.104278 | 0.23920894 | 04:38:37 |
1.104278 | 108.97054483 | 04:38:37 |
1.104312 | 37.17170975 | 04:38:37 |
1.104313 | 832.46105438 | 04:38:37 |
1.110590 | 10.02003394 | 04:38:37 |
1.110591 | 37.17170975 | 04:38:37 |
1.113123 | 10.02004954 | 04:19:22 |
1.115517 | 29.14936000 | 03:27:36 |
1.128303 | 19.35207494 | 03:20:50 |
1.139912 | 20.00000000 | 02:44:35 |
1.137561 | 0.00005188 | 01:49:45 |
1.137561 | 0.04331792 | 01:49:45 |
1.137561 | 36.14158055 | 01:49:45 |
1.137561 | 36.22842446 | 01:49:45 |
1.140767 | 12.94706000 | 01:42:11 |
24시간 | |
변동
+7.20%
|
거래량
63,086
|
고가
1.167610
|
저가
1.085211
|
7일 | |
변동
+0.78%
|
거래량
682,954
|
고가
1.183688
|
저가
0.941879
|
30일 | |
변동
+3.41%
|
거래량
2,072,098
|
고가
1.310001
|
저가
0.837000
|
r/Lisk
Jan 17, 2021 02:07
A few years ago this project was on the precipice of being a top 20 coin. It hung around in the top 30 for quite some time, then just fell off a cliff.
IIRC I believe Max said at some point the...
r/Lisk
Jan 16, 2021 00:49
Can anybody point me to an updated list or any other resources that are current? (like staking calculator)
Is https://www.earnlisk.com/ still up to date and accurate?
​
Also on that...
r/Lisk
Jan 15, 2021 04:15
Hey guys, lets discuss events/developments on the horizon that could get Lisk some attention and turn this coin bullish again. What is the plan?
r/Lisk
Jan 14, 2021 05:32
r/Lisk
Jan 12, 2021 20:48
r/Lisk
Jan 12, 2021 10:00
Is there a list of real world use, and/or business entities in talks with Lisk?
Any proof there is more to Lisk than just an alternative to Ethereum?
r/Lisk
Jan 12, 2021 03:51
r/Lisk
Jan 11, 2021 13:51
r/Lisk
Jan 11, 2021 13:50
r/Lisk
Jan 10, 2021 20:37
Hello everbody. I have not visited this sub in probably 2 years. With the recent hype around crypto I decided to check in on my altcoin holdings.
Just downloaded the wallet to find out that...
r/Lisk
Jan 10, 2021 11:33
Lisk hasn't been plastered all over social media YET, but here are a few opinion channels on Lisk. For whatever the reason lisk has always come from behind in the market....
r/Lisk
Jan 9, 2021 20:07
r/Lisk
Jan 9, 2021 19:16
https://trends.google.com/trends/explore?q=Lisk
Lisk search trend up U.S.
https://trends.google.com/trends/explore?q=Lisk&geo=US
r/Lisk
Jan 9, 2021 17:06
Hi Liskers
Is there a public audit available of all assets of the Lisk foundation?
Or the public BTC address of their 2100 BTC
Trying to get them onto https://bitcointreasuries.org/ for...
r/Lisk
Jan 9, 2021 12:46
One of the few projects with a solid team, and no nonsense approach.
Anyone have a current list of partners and new projects?
r/Lisk
Jan 8, 2021 22:08
At the time of writing this BTC just peaked $40,000 USD. The Lisk Foundation reported 2,400.03 BTC holdings in their November financial update, I assume (hope) they still have close to that...
r/Lisk
Jan 7, 2021 18:52
r/Lisk
Jan 6, 2021 16:44
Hello, back in the day there was a Lisk tool to optimize delegate voting to get the most returns. Does a similar tool still exist? thanks
r/Lisk
Jan 5, 2021 01:43
How can I trade lisk now that Binance has made it so i can no longer participate in the markets there.
Kind of worried right now.
Hopeful for some help.
Thanks.
r/Lisk
Jan 4, 2021 20:30
At this point I am confused what direction Lisk wants to take, been here since 2017 and it’s always the same story. “Soon, major upgrade” 3 years later still nothing...
r/Lisk
Jan 4, 2021 18:10
r/Lisk
Jan 4, 2021 16:48
As in title. In the light of recent SEC vs. Ripple Labs court case I see Lisk having similar problems in future. How do you approach this?
r/Lisk
Jan 4, 2021 12:37
Hello!
I had version 1.24.0 installed but after uninstalling and trying to install new version 1.27.1 I have a problem. The installation bar stops at some point and does not move for a long time -...
r/Lisk
Jan 4, 2021 12:18
r/Lisk
Jan 3, 2021 07:53
Bitcoin's price is trending upward Tuesday as the amount of BTC in DeFi hits a new high.
coindesk.com
Sept 15, 2020 20:33
Bitcoin's price hit its highest level in over 10 days while gas on Ethereum is in record use.
coindesk.com
Sept 14, 2020 20:23
Bitcoin's price hit its highest level in over 10 days while gas on Ethereum is in record use.
coindesk.com
Sept 14, 2020 20:23
Bitcoin’s price is dipping while ether’s share of the crypto market is at a level not seen since 2018.
coindesk.com
Sept 3, 2020 20:31
Traders are optimistic bitcoin’s price can sustain $12,000 while crypto locked in Uniswap has exploded in the past week.
coindesk.com
Sept 1, 2020 20:35
Bitcoin made gains Friday, both in price and what's locked in DeFi.
coindesk.com
Aug 28, 2020 20:42
Bitcoin’s price is trending down while ether options traders expect bearish moves to come.
coindesk.com
Aug 21, 2020 20:41
A dull bitcoin market contrasts with increasing use of the cryptocurrency in DeFi applications.
coindesk.com
Aug 13, 2020 20:36
Bitcoin is making gains, Ethereum’s DeFi value grows. (CoinDesk)
coindesk.com
July 23, 2020 20:31
Bitcoin trades flat in July, leading investors to mull other cryptocurrencies.
coindesk.com
July 20, 2020 20:47
Bitcoin suffered a short period of selling in early trading but has bounced back, seemingly immune to Wednesday's Twitter hack.
coindesk.com
July 16, 2020 20:45
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!