Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0027660 | 4001.00000000 | 19:42:08 |
| 0.0027650 | 3978.00000000 | 19:11:32 |
| 0.0027570 | 3978.00000000 | 18:13:01 |
| 0.0027650 | 11774.00000000 | 18:11:56 |
| 0.0027580 | 4016.00000000 | 18:11:56 |
| 0.0027490 | 4015.00000000 | 18:03:48 |
| 0.0027480 | 3983.00000000 | 18:03:41 |
| 0.0027390 | 3990.00000000 | 17:21:04 |
| 0.0027300 | 3990.00000000 | 17:01:47 |
| 0.0027390 | 3983.00000000 | 16:55:06 |
| 0.0027400 | 377640.00000000 | 16:37:12 |
| 0.0027480 | 3970.00000000 | 16:37:12 |
| 0.0027570 | 3970.00000000 | 16:16:46 |
| 0.0027480 | 3970.00000000 | 15:49:00 |
| 0.0027570 | 3988.00000000 | 15:28:18 |
| 0.0027620 | 3947.00000000 | 15:20:21 |
| 0.0027710 | 3977.00000000 | 15:02:36 |
| 0.0027800 | 3977.00000000 | 14:21:55 |
| 0.0027710 | 3947.00000000 | 14:16:37 |
| 0.0027660 | 3988.00000000 | 13:52:27 |
| 0.0027630 | 3958.00000000 | 13:50:49 |
| 0.0027490 | 2088749.00000000 | 13:45:53 |
| 0.0027550 | 3958.00000000 | 13:45:53 |
| 0.0027560 | 659005.00000000 | 13:45:53 |
| 0.0027580 | 3988.00000000 | 13:34:30 |
| 0.0027660 | 3988.00000000 | 13:32:20 |
| 0.0027630 | 361925.00000000 | 13:20:36 |
| 0.0027580 | 15690.00000000 | 13:12:09 |
| 0.0027630 | 3947.00000000 | 13:05:05 |
| 0.0027710 | 3936.00000000 | 13:03:56 |
| 0.0027790 | 3924.00000000 | 12:52:41 |
| 0.0027870 | 3913.00000000 | 12:47:10 |
| 0.0027950 | 3898.00000000 | 12:39:29 |
| 0.0028030 | 3883.00000000 | 12:02:52 |
| 0.0028110 | 3864.00000000 | 11:30:16 |
| 0.0028220 | 3845.00000000 | 10:00:37 |
| 0.0028330 | 3831.00000000 | 09:26:45 |
| 0.0028410 | 3831.00000000 | 08:59:18 |
| 0.0028330 | 3831.00000000 | 08:06:02 |
| 0.0028470 | 3813.00000000 | 05:32:25 |
| 0.0028590 | 7523.00000000 | 04:06:44 |
| 0.0028610 | 3796.00000000 | 04:03:52 |
| 0.0028630 | 7523.00000000 | 04:03:44 |
| 0.0028710 | 8124.00000000 | 04:00:14 |
| 0.0028720 | 3796.00000000 | 03:26:48 |
| 0.0028580 | 3813.00000000 | 03:24:39 |
| 0.0028440 | 3831.00000000 | 03:15:58 |
| 0.0028330 | 3831.00000000 | 03:03:45 |
| 0.0028440 | 3831.00000000 | 02:02:00 |
| 0.0028330 | 3831.00000000 | 01:38:39 |
| 0.0028470 | 3813.00000000 | 00:41:42 |
| 0.0028590 | 3813.00000000 | 23:38:35 |
| 0.0028460 | 3813.00000000 | 21:03:07 |
| 0.0028590 | 3796.00000000 | 19:40:00 |
| 0.0028720 | 3796.00000000 | 19:26:17 |
| 0.0028590 | 3813.00000000 | 19:11:50 |
| 0.0028460 | 3813.00000000 | 19:04:46 |
| 0.0028590 | 3796.00000000 | 18:43:30 |
| 0.0028710 | 3779.00000000 | 18:08:21 |
| 0.0028850 | 3779.00000000 | 17:34:05 |
| 0.0028810 | 296161.00000000 | 17:34:04 |
| 0.0028720 | 3779.00000000 | 17:18:21 |
| 0.0028850 | 3765.00000000 | 17:07:12 |
| 0.0028980 | 3747.00000000 | 16:53:55 |
| 0.0029110 | 3725.00000000 | 16:49:32 |
| 0.0029220 | 3706.00000000 | 16:34:54 |
| 0.0029360 | 3762.00000000 | 16:23:34 |
| 0.0029410 | 169095.00000000 | 16:18:26 |
| 0.0029480 | 3706.00000000 | 16:16:52 |
| 0.0029500 | 3762.00000000 | 16:16:20 |
| 0.0029360 | 3706.00000000 | 16:16:02 |
| 0.0029240 | 3725.00000000 | 16:06:25 |
| 0.0029140 | 171027.00000000 | 16:06:09 |
| 0.0029120 | 3744.00000000 | 16:04:12 |
| 0.0028990 | 68829.00000000 | 16:03:02 |
| 0.0028990 | 3744.00000000 | 15:53:01 |
| 0.0029110 | 3725.00000000 | 15:50:34 |
| 0.0029240 | 3725.00000000 | 15:41:49 |
| 0.0029120 | 3744.00000000 | 15:33:33 |
| 0.0029000 | 3744.00000000 | 15:09:12 |
| 0.0029120 | 3725.00000000 | 15:05:39 |
| 0.0029240 | 3706.00000000 | 15:05:35 |
| 0.0029380 | 3689.00000000 | 15:02:01 |
| 0.0029530 | 3670.00000000 | 14:54:00 |
| 0.0029640 | 3670.00000000 | 14:51:12 |
| 0.0029490 | 592624.00000000 | 14:17:07 |
| 0.0029440 | 458278.00000000 | 14:17:07 |
| 0.0029480 | 784144.00000000 | 14:17:04 |
| 0.0029470 | 296161.00000000 | 14:17:04 |
| 0.0029430 | 162172.00000000 | 14:17:04 |
| 0.0029430 | 458333.00000000 | 14:16:59 |
| 0.0029350 | 3706.00000000 | 14:16:44 |
| 0.0029240 | 4380.00000000 | 14:12:54 |
| 0.0029240 | 3706.00000000 | 14:10:17 |
| 0.0029370 | 3689.00000000 | 12:51:00 |
| 0.0029520 | 3670.00000000 | 12:46:44 |
| 0.0029640 | 3670.00000000 | 12:25:01 |
| 0.0029520 | 3670.00000000 | 12:12:02 |
| 0.0029680 | 3662.00000000 | 10:48:24 |
| 0.0029820 | 3662.00000000 | 10:41:50 |
| 24시간 | |
|
변동
-3.25%
|
거래량
3,713,993
|
|
고가
0.0028720
|
저가
0.0027300
|
| 7일 | |
|
변동
-0.97%
|
거래량
65,733,418
|
|
고가
0.0031730
|
저가
0.0027300
|
| 30일 | |
|
변동
+8.30%
|
거래량
208,662,861
|
|
고가
0.0032660
|
저가
0.0025120
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
