Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00237 | 30492.99570000 | 23:29:45 |
| 0.00237 | 11293.05477000 | 23:14:53 |
| 0.00230 | 31410.81660000 | 21:01:30 |
| 0.00229 | 19745.18865000 | 20:22:03 |
| 0.00229 | 11670.88115000 | 20:20:20 |
| 0.00228 | 120667.98407000 | 20:12:46 |
| 0.00228 | 31547.55250000 | 20:12:44 |
| 0.00228 | 120667.98407000 | 20:12:44 |
| 0.00228 | 31561.75430000 | 20:11:45 |
| 0.00228 | 120667.98407000 | 20:11:35 |
| 0.00229 | 1700.00000000 | 19:56:35 |
| 0.00230 | 11587.48551000 | 19:38:10 |
| 0.00233 | 463.12637000 | 17:10:20 |
| 0.00233 | 1700.00000000 | 17:10:20 |
| 0.00234 | 11064.30342000 | 17:07:54 |
| 0.00236 | 11284.55896000 | 14:48:47 |
| 0.00236 | 30485.74060000 | 14:33:51 |
| 0.00237 | 1930.74316000 | 14:18:10 |
| 0.00237 | 9307.31640000 | 14:18:10 |
| 0.00237 | 11238.05956000 | 14:18:01 |
| 0.00237 | 11235.95505000 | 14:17:35 |
| 0.00237 | 11238.05956000 | 14:17:29 |
| 0.00239 | 1700.00000000 | 14:02:00 |
| 0.00243 | 30499.46490000 | 12:34:02 |
| 0.00243 | 120667.98407000 | 11:53:20 |
| 0.00244 | 10153.43033000 | 11:28:06 |
| 0.00245 | 101626.01626000 | 10:00:54 |
| 0.00246 | 10818.60800000 | 01:43:01 |
| 0.00246 | 120667.98407000 | 01:42:27 |
| 0.00240 | 41666.00000000 | 21:38:07 |
| 0.00246 | 120667.98407000 | 20:40:27 |
| 0.00243 | 1700.00000000 | 16:56:46 |
| 0.00244 | 120667.98407000 | 16:46:30 |
| 0.00249 | 29752.64980000 | 12:16:19 |
| 0.00249 | 29752.64980000 | 12:13:20 |
| 0.00250 | 120667.98407000 | 11:30:42 |
| 0.00253 | 29272.63270000 | 07:32:10 |
| 0.00254 | 18773.15942000 | 07:03:16 |
| 0.00254 | 10504.20168000 | 07:03:16 |
| 0.00253 | 1700.00000000 | 05:32:50 |
| 0.00254 | 29184.62450000 | 18:44:17 |
| 0.00257 | 120667.98407000 | 17:34:27 |
| 0.00257 | 120667.98407000 | 17:34:10 |
| 0.00257 | 10432.96817000 | 17:34:04 |
| 0.00255 | 10456.60508000 | 17:18:35 |
| 0.00261 | 10233.66877000 | 16:28:12 |
| 0.00261 | 120667.98407000 | 16:28:12 |
| 0.00262 | 120667.98407000 | 16:18:26 |
| 0.00262 | 10174.66508000 | 16:18:26 |
| 0.00262 | 10219.72406000 | 16:16:02 |
| 0.00259 | 10309.27835000 | 16:06:08 |
| 0.00258 | 10328.80013000 | 16:05:56 |
| 0.00258 | 10328.80013000 | 16:05:56 |
| 0.00258 | 10291.59519000 | 16:05:55 |
| 0.00258 | 10346.61148000 | 16:03:02 |
| 0.00262 | 3843.00220000 | 12:50:57 |
| 0.00262 | 25341.62231000 | 12:47:46 |
| 0.00262 | 29251.27710000 | 12:17:25 |
| 0.00263 | 120667.98407000 | 11:36:22 |
| 0.00263 | 120667.98407000 | 11:35:51 |
| 0.00263 | 120667.98407000 | 11:35:03 |
| 0.00263 | 120667.98407000 | 11:33:45 |
| 0.00263 | 10109.51979000 | 11:31:46 |
| 0.00265 | 120667.98407000 | 09:49:00 |
| 0.00265 | 29251.27710000 | 08:13:06 |
| 0.00266 | 29129.62430000 | 07:36:17 |
| 0.00268 | 120667.98407000 | 07:19:23 |
| 0.00268 | 9937.06525000 | 07:19:23 |
| 0.00268 | 9971.74671000 | 07:16:01 |
| 0.00267 | 10031.76726000 | 07:12:42 |
| 0.00263 | 10191.94836000 | 05:53:18 |
| 0.00259 | 10303.96702000 | 03:58:01 |
| 0.00264 | 10109.51979000 | 22:47:51 |
| 0.00267 | 120667.98407000 | 19:34:31 |
| 0.00267 | 29129.62430000 | 19:30:29 |
| 0.00264 | 29450.98080000 | 18:30:01 |
| 0.00266 | 10033.44481000 | 17:48:10 |
| 0.00267 | 10003.33444000 | 17:23:18 |
| 0.00266 | 10097.61023000 | 17:22:34 |
| 0.00265 | 10099.30988000 | 17:01:27 |
| 0.00265 | 10136.84744000 | 16:46:31 |
| 0.00260 | 19116.15370000 | 15:04:00 |
| 0.00259 | 10339.47957000 | 15:01:43 |
| 0.00258 | 29632.22140000 | 14:56:33 |
| 0.00255 | 10530.01053000 | 14:10:16 |
| 0.00252 | 29632.22140000 | 13:22:00 |
| 0.00253 | 120667.98407000 | 13:12:41 |
| 0.00255 | 29271.97590000 | 12:39:38 |
| 0.00254 | 10541.11033000 | 12:38:21 |
| 0.00254 | 10539.25873000 | 12:38:17 |
| 0.00254 | 10542.96257000 | 12:37:04 |
| 0.00254 | 10552.23355000 | 12:35:31 |
| 0.00254 | 10576.41459000 | 12:33:15 |
| 0.00253 | 10595.09094000 | 12:33:00 |
| 0.00253 | 10595.09094000 | 12:33:00 |
| 0.00253 | 10593.22033000 | 12:32:58 |
| 0.00253 | 120667.98407000 | 12:31:54 |
| 0.00255 | 120667.98407000 | 12:30:25 |
| 0.00255 | 120667.98407000 | 12:30:02 |
| 0.00255 | 10474.86033000 | 12:30:02 |
| 24시간 | |
|
변동
-3.66%
|
거래량
1,039,095
|
|
고가
0.00246
|
저가
0.00228
|
| 7일 | |
|
변동
-10.23%
|
거래량
9,883,845
|
|
고가
0.00311
|
저가
0.00228
|
| 30일 | |
|
변동
+8.22%
|
거래량
33,829,620
|
|
고가
0.00314
|
저가
0.00219
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
