Trades
WL
채팅
통계
뉴스
⦷
AAA
| 308.15 | 0.04000000 | 14:57:08 |
| 308.46 | 0.01000000 | 14:56:08 |
| 307.73 | 0.01000000 | 14:56:04 |
| 306.06 | 0.01000000 | 14:55:01 |
| 305.76 | 3.36000000 | 14:54:00 |
| 305.82 | 0.50000000 | 14:54:00 |
| 305.84 | 0.96000000 | 14:54:00 |
| 306.45 | 0.01000000 | 14:52:04 |
| 306.50 | 0.01000000 | 14:52:02 |
| 306.30 | 0.03000000 | 14:52:00 |
| 306.30 | 0.02000000 | 14:52:00 |
| 306.26 | 0.22000000 | 14:52:00 |
| 306.27 | 0.50000000 | 14:52:00 |
| 306.47 | 0.01000000 | 14:52:00 |
| 307.09 | 0.01000000 | 14:52:00 |
| 308.32 | 0.01000000 | 14:51:07 |
| 307.89 | 0.01000000 | 14:51:04 |
| 306.83 | 0.04000000 | 14:47:02 |
| 306.66 | 0.43000000 | 14:46:57 |
| 305.46 | 0.04000000 | 14:43:47 |
| 305.75 | 0.43000000 | 14:43:39 |
| 305.77 | 0.18000000 | 14:40:00 |
| 306.76 | 0.22000000 | 14:34:00 |
| 306.83 | 0.01000000 | 14:34:00 |
| 306.84 | 0.50000000 | 14:34:00 |
| 307.58 | 0.38000000 | 14:31:26 |
| 307.58 | 0.02000000 | 14:31:00 |
| 307.58 | 0.03000000 | 14:31:00 |
| 308.50 | 0.43000000 | 14:29:57 |
| 310.34 | 0.01000000 | 14:29:00 |
| 309.42 | 0.43000000 | 14:26:02 |
| 308.50 | 0.43000000 | 14:24:01 |
| 307.58 | 0.40000000 | 14:22:33 |
| 307.58 | 0.01000000 | 14:22:23 |
| 307.58 | 0.02000000 | 14:22:21 |
| 307.72 | 0.01000000 | 14:22:21 |
| 308.96 | 0.04000000 | 14:21:17 |
| 309.27 | 0.64000000 | 14:21:09 |
| 308.67 | 0.01000000 | 14:20:00 |
| 308.50 | 0.43000000 | 14:19:19 |
| 307.74 | 0.01000000 | 14:17:00 |
| 306.83 | 0.01000000 | 14:17:00 |
| 306.66 | 0.43000000 | 14:16:44 |
| 305.75 | 0.40000000 | 14:16:03 |
| 304.23 | 0.99000000 | 14:15:00 |
| 305.75 | 0.03000000 | 14:14:10 |
| 303.91 | 0.01000000 | 14:12:52 |
| 304.83 | 0.43000000 | 14:12:18 |
| 305.00 | 0.01000000 | 14:12:16 |
| 305.75 | 0.43000000 | 14:12:03 |
| 306.66 | 0.43000000 | 14:11:04 |
| 305.70 | 0.04000000 | 14:10:59 |
| 305.75 | 0.43000000 | 14:09:49 |
| 306.66 | 0.43000000 | 14:08:44 |
| 305.75 | 0.43000000 | 14:08:25 |
| 306.04 | 0.01000000 | 14:07:25 |
| 306.07 | 0.01000000 | 14:07:23 |
| 307.30 | 0.01000000 | 14:07:00 |
| 307.39 | 0.02000000 | 14:06:57 |
| 306.97 | 0.01000000 | 14:06:57 |
| 306.83 | 0.01000000 | 14:06:57 |
| 306.66 | 0.43000000 | 14:06:57 |
| 305.75 | 0.43000000 | 14:05:38 |
| 304.96 | 0.03000000 | 14:05:00 |
| 304.83 | 0.04000000 | 14:04:59 |
| 304.83 | 0.31000000 | 14:04:59 |
| 304.83 | 0.12000000 | 14:04:44 |
| 305.00 | 0.21000000 | 14:04:44 |
| 305.00 | 0.12000000 | 14:04:44 |
| 305.75 | 0.43000000 | 14:03:46 |
| 306.66 | 0.03000000 | 14:03:00 |
| 306.66 | 0.13000000 | 14:03:00 |
| 306.66 | 0.27000000 | 14:03:00 |
| 305.31 | 0.16000000 | 14:02:11 |
| 305.75 | 0.43000000 | 14:02:09 |
| 306.36 | 0.01000000 | 14:02:02 |
| 306.31 | 0.03000000 | 14:01:49 |
| 306.89 | 0.03000000 | 14:00:17 |
| 306.83 | 0.01000000 | 13:59:06 |
| 307.39 | 0.89000000 | 13:59:00 |
| 307.58 | 0.43000000 | 13:58:31 |
| 308.50 | 0.43000000 | 13:57:07 |
| 308.67 | 0.01000000 | 13:57:05 |
| 309.42 | 0.30000000 | 13:56:21 |
| 309.42 | 0.13000000 | 13:56:21 |
| 310.34 | 0.43000000 | 13:55:30 |
| 310.50 | 0.01000000 | 13:55:13 |
| 310.51 | 0.03000000 | 13:55:13 |
| 310.81 | 0.01000000 | 13:54:35 |
| 310.93 | 0.09000000 | 13:54:33 |
| 311.26 | 0.07000000 | 13:54:33 |
| 312.18 | 0.43000000 | 13:53:18 |
| 313.10 | 0.43000000 | 13:50:50 |
| 311.26 | 0.36000000 | 13:47:00 |
| 311.27 | 0.53000000 | 13:47:00 |
| 312.18 | 0.43000000 | 13:46:16 |
| 312.33 | 0.01000000 | 13:46:14 |
| 313.10 | 0.43000000 | 13:45:42 |
| 314.20 | 0.04000000 | 13:45:11 |
| 314.17 | 0.01000000 | 13:45:06 |
| 24시간 | |
|
변동
-0.76%
|
거래량
357
|
|
고가
319.67
|
저가
303.91
|
| 7일 | |
|
변동
+0.69%
|
거래량
3,968
|
|
고가
324.46
|
저가
277.50
|
| 30일 | |
|
변동
-5.04%
|
거래량
25,278
|
|
고가
371.14
|
저가
250.81
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기