LRCX/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

224.31	0.06000000	21:41:17
224.00	0.45000000	21:41:14
223.99	0.20000000	21:41:14
223.99	0.03000000	21:41:14
223.98	0.45000000	21:41:14
223.98	0.20000000	21:41:14
223.96	0.03000000	21:41:14
223.95	0.20000000	21:41:14
223.94	0.20000000	21:41:14
223.94	0.11000000	21:41:14
222.77	0.60000000	21:22:36
222.78	0.03000000	21:22:36
222.78	0.45000000	21:22:36
222.80	0.45000000	21:22:36
222.81	0.11000000	21:22:36
223.90	0.03000000	21:08:50
223.88	0.11000000	21:06:20
223.05	0.07000000	21:03:59
223.05	0.15000000	21:03:58
223.05	0.20000000	21:03:43
223.05	0.10000000	21:03:43
223.02	0.14000000	21:03:42
223.04	0.13000000	21:03:31
223.04	0.13000000	21:03:31
223.04	0.13000000	21:03:31
223.04	0.16000000	21:03:31
223.04	0.06000000	21:03:29
223.04	0.06000000	21:03:29
223.04	0.16000000	21:03:29
223.04	0.19000000	21:03:23
223.04	0.41000000	21:03:23
223.17	0.60000000	21:00:46
223.02	0.06000000	21:00:02
223.02	0.06000000	21:00:02
223.02	0.13000000	21:00:02
223.02	0.13000000	21:00:02
222.99	0.06000000	21:00:02
223.57	0.02000000	20:55:00
223.27	0.45000000	20:54:40
223.35	0.60000000	20:54:40
223.89	1.00000000	20:52:12
223.33	0.50000000	20:50:38
222.92	0.08000000	20:50:05
223.08	4.62000000	20:50:04
223.25	4.99000000	20:50:01
223.12	0.01000000	20:50:00
223.12	0.07000000	20:50:00
223.12	0.07000000	20:50:00
223.12	0.07000000	20:50:00
223.05	0.45000000	20:50:00
223.03	0.45000000	20:50:00
223.01	0.45000000	20:50:00
222.98	0.08000000	20:50:00
222.94	0.08000000	20:50:00
222.97	0.08000000	20:50:00
223.07	0.01000000	20:50:00
223.06	0.04000000	20:50:00
223.06	0.06000000	20:50:00
223.01	0.08000000	20:50:00
223.06	0.07000000	20:50:00
223.06	0.03000000	20:50:00
223.02	0.12000000	20:50:00
222.98	0.04000000	20:50:00
222.94	0.08000000	20:50:00
222.90	0.08000000	20:50:00
222.77	0.08000000	20:50:00
222.83	0.07000000	20:37:39
222.83	0.07000000	20:37:39
222.94	0.06000000	20:32:31
222.94	0.13000000	20:32:31
223.64	0.50000000	20:29:33
223.03	0.10000000	20:24:17
222.90	0.09000000	20:23:23
223.08	0.14000000	20:22:32
223.08	0.14000000	20:22:32
223.04	0.20000000	20:22:30
222.91	0.10000000	20:22:30
222.55	0.50000000	20:21:09
222.53	0.09000000	20:21:09
222.49	0.60000000	20:18:23
222.81	0.01000000	20:18:07
222.82	0.60000000	20:17:46
222.91	0.01000000	20:17:43
222.88	0.10000000	20:17:41
222.71	0.10000000	20:17:02
222.93	0.50000000	20:13:11
222.74	0.50000000	20:12:19
222.48	0.50000000	20:10:18
222.17	0.07000000	20:06:58
222.17	0.01000000	20:06:58
222.17	0.06000000	20:06:58
222.17	0.15000000	20:06:58
222.17	0.15000000	20:06:58
222.17	0.07000000	20:06:58
221.90	0.10000000	20:05:43
221.69	0.01000000	20:03:59
221.83	0.01000000	20:03:58
222.69	0.20000000	19:58:15
222.60	0.10000000	19:58:14
222.56	0.11000000	19:56:41

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.08%	거래량 1,426
고가 229.10	저가 213.07
7일
변동 -2.49%	거래량 13,117
고가 240.67	저가 183.87
30일
변동 -29.80%	거래량 35,106
고가 322.27	저가 183.87