LRCX/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

231.07	0.11000000	01:43:56
230.95	0.07000000	01:42:30
230.95	0.09000000	01:42:30
230.95	0.09000000	01:42:30
230.65	0.09000000	01:39:48
230.42	0.06000000	01:39:16
230.43	0.12000000	01:39:16
230.54	0.37000000	01:37:54
230.51	0.43000000	01:37:54
230.49	0.43000000	01:37:54
230.49	0.10000000	01:37:54
230.12	0.03000000	01:37:41
229.82	0.01000000	01:37:24
229.74	0.02000000	01:37:11
229.51	0.03000000	01:36:55
229.60	0.03000000	01:36:30
229.52	0.03000000	01:36:19
229.52	0.03000000	01:36:10
229.52	0.03000000	01:36:10
229.42	0.03000000	01:36:08
229.53	0.07000000	01:35:58
229.29	0.10000000	01:35:58
229.29	0.08000000	01:35:51
229.24	0.07000000	01:35:51
229.22	0.03000000	01:35:51
229.11	0.03000000	01:35:50
228.98	0.08000000	01:35:49
229.15	0.03000000	01:34:53
229.10	0.03000000	01:34:52
229.10	0.16000000	01:34:50
229.03	0.03000000	01:34:46
228.82	0.02000000	01:34:37
228.83	0.20000000	01:34:37
228.80	0.07000000	01:34:28
229.10	0.01000000	01:34:28
229.01	0.03000000	01:34:28
229.09	0.03000000	01:34:19
229.10	0.03000000	01:34:15
229.10	0.03000000	01:34:13
229.18	0.03000000	01:34:12
228.90	0.02000000	01:34:01
229.10	0.03000000	01:34:01
229.07	0.03000000	01:33:59
229.02	5.00000000	01:33:56
229.05	1.57000000	01:33:56
228.97	0.20000000	01:33:56
228.97	0.03000000	01:33:56
228.97	0.08000000	01:33:47
228.86	0.09000000	01:33:38
228.86	0.01000000	01:33:38
228.86	0.10000000	01:33:36
228.93	0.07000000	01:33:20
228.93	1.94000000	01:32:44
229.05	2.70000000	01:32:44
229.66	0.09000000	01:32:03
229.64	0.44000000	01:32:03
229.61	0.44000000	01:32:03
229.60	0.03000000	01:32:03
229.59	0.44000000	01:32:03
229.59	19.59000000	01:32:03
229.58	0.11000000	01:32:03
229.56	0.11000000	01:32:03
229.46	0.72000000	01:32:03
229.59	0.41000000	01:32:03
229.59	0.44000000	01:32:03
229.56	0.11000000	01:32:03
229.59	0.05000000	01:32:03
229.62	0.04000000	01:32:03
229.55	0.35000000	01:32:03
229.68	0.01000000	01:32:03
229.70	0.12000000	01:32:03
229.70	0.12000000	01:32:03
229.69	0.38000000	01:32:03
229.68	1.29000000	01:32:03
229.63	0.12000000	01:32:03
229.62	0.11000000	01:32:03
229.51	0.11000000	01:32:03
229.45	0.11000000	01:32:03
229.39	0.11000000	01:32:03
229.68	1.29000000	01:32:03
229.68	0.11000000	01:32:03
229.66	0.11000000	01:32:03
229.60	0.11000000	01:32:03
229.54	0.11000000	01:32:03
229.22	4.44000000	01:32:03
228.99	0.21000000	01:32:03
229.49	0.04000000	01:32:03
229.49	0.03000000	01:32:03
229.43	0.10000000	01:32:03
229.45	0.12000000	01:32:03
229.09	0.08000000	01:32:03
229.09	0.12000000	01:32:03
229.09	0.12000000	01:32:03

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.65%	거래량 1,441
고가 231.31	저가 213.07
7일
변동 -0.85%	거래량 12,076
고가 235.84	저가 183.87
30일
변동 -28.11%	거래량 35,150
고가 322.27	저가 183.87