Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0421400 | 449.00000000 | 02:43:38 |
| 0.0422000 | 449.00000000 | 02:43:01 |
| 0.0421300 | 1580.00000000 | 02:41:19 |
| 0.0419900 | 23815.00000000 | 02:37:00 |
| 0.0420000 | 41255.00000000 | 02:35:44 |
| 0.0419800 | 1580.00000000 | 02:35:44 |
| 0.0418400 | 1580.00000000 | 02:35:22 |
| 0.0416900 | 1580.00000000 | 02:21:36 |
| 0.0415400 | 1225.00000000 | 02:17:42 |
| 0.0415400 | 296.00000000 | 02:17:31 |
| 0.0415400 | 59.00000000 | 02:17:30 |
| 0.0415900 | 297.00000000 | 02:17:21 |
| 0.0416400 | 455.00000000 | 02:17:00 |
| 0.0416900 | 1580.00000000 | 02:15:55 |
| 0.0417200 | 157.00000000 | 02:15:44 |
| 0.0417400 | 637.00000000 | 02:11:21 |
| 0.0417500 | 455.00000000 | 02:04:35 |
| 0.0417800 | 593.00000000 | 01:59:03 |
| 0.0418100 | 466.00000000 | 01:59:01 |
| 0.0418200 | 393.00000000 | 01:57:58 |
| 0.0418200 | 393.00000000 | 01:57:57 |
| 0.0418400 | 1580.00000000 | 01:53:01 |
| 0.0416900 | 1280.00000000 | 01:46:25 |
| 0.0416900 | 300.00000000 | 01:44:58 |
| 0.0418600 | 358.00000000 | 01:35:08 |
| 0.0418400 | 1580.00000000 | 01:35:08 |
| 0.0417800 | 29717.00000000 | 01:31:11 |
| 0.0416900 | 1580.00000000 | 01:23:06 |
| 0.0414400 | 169.00000000 | 01:19:59 |
| 0.0415400 | 1580.00000000 | 01:19:59 |
| 0.0413900 | 1580.00000000 | 01:18:40 |
| 0.0412500 | 1580.00000000 | 01:15:58 |
| 0.0413500 | 24183.00000000 | 01:11:07 |
| 0.0413800 | 24166.00000000 | 01:10:38 |
| 0.0413600 | 143.00000000 | 01:10:20 |
| 0.0413900 | 1580.00000000 | 01:10:07 |
| 0.0412500 | 1580.00000000 | 01:10:06 |
| 0.0411000 | 1580.00000000 | 01:09:40 |
| 0.0409500 | 350.00000000 | 01:09:38 |
| 0.0409500 | 1230.00000000 | 01:09:37 |
| 0.0408100 | 1580.00000000 | 01:09:18 |
| 0.0406600 | 832.00000000 | 01:08:50 |
| 0.0406600 | 748.00000000 | 01:08:46 |
| 0.0406200 | 77547.00000000 | 01:08:32 |
| 0.0405200 | 1580.00000000 | 01:08:19 |
| 0.0405900 | 4278.00000000 | 01:08:19 |
| 0.0407500 | 19659.00000000 | 01:08:13 |
| 0.0406400 | 51414.00000000 | 01:07:14 |
| 0.0407200 | 4620.00000000 | 01:06:48 |
| 0.0407000 | 4620.00000000 | 01:06:06 |
| 0.0408000 | 10698.00000000 | 01:04:55 |
| 0.0406600 | 1580.00000000 | 01:04:27 |
| 0.0408800 | 1068.00000000 | 01:04:00 |
| 0.0407900 | 3065.00000000 | 01:02:42 |
| 0.0407700 | 7317.00000000 | 01:02:42 |
| 0.0407900 | 4251.00000000 | 01:02:42 |
| 0.0408100 | 1580.00000000 | 01:02:42 |
| 0.0408000 | 1580.00000000 | 01:02:42 |
| 0.0406600 | 1580.00000000 | 01:02:36 |
| 0.0408100 | 1580.00000000 | 01:02:13 |
| 0.0409000 | 297.00000000 | 01:02:07 |
| 0.0409500 | 1580.00000000 | 01:02:07 |
| 0.0411000 | 1580.00000000 | 01:02:07 |
| 0.0412200 | 142.00000000 | 01:02:01 |
| 0.0411600 | 3220.00000000 | 01:01:24 |
| 0.0411900 | 1610.00000000 | 01:01:24 |
| 0.0411900 | 4685.00000000 | 01:01:24 |
| 0.0411800 | 4178.00000000 | 01:01:24 |
| 0.0412500 | 1580.00000000 | 01:01:23 |
| 0.0412700 | 6295.00000000 | 01:01:23 |
| 0.0412600 | 4178.00000000 | 01:01:23 |
| 0.0413800 | 24166.00000000 | 01:01:23 |
| 0.0413900 | 1422.00000000 | 01:01:23 |
| 0.0413900 | 158.00000000 | 01:01:21 |
| 0.0413200 | 296.00000000 | 01:01:17 |
| 0.0413400 | 258.00000000 | 01:01:17 |
| 0.0412500 | 1580.00000000 | 01:01:15 |
| 0.0412100 | 242.00000000 | 01:01:02 |
| 0.0412100 | 748.00000000 | 01:01:02 |
| 0.0412100 | 153.00000000 | 01:01:01 |
| 0.0411100 | 300.00000000 | 01:00:25 |
| 0.0411500 | 4196.00000000 | 01:00:19 |
| 0.0411200 | 3040.00000000 | 01:00:01 |
| 0.0411400 | 24490.00000000 | 01:00:01 |
| 0.0411000 | 1580.00000000 | 00:59:58 |
| 0.0410700 | 594.00000000 | 00:59:52 |
| 0.0410900 | 296.00000000 | 00:59:36 |
| 0.0410600 | 336.00000000 | 00:59:34 |
| 0.0410300 | 296.00000000 | 00:59:32 |
| 0.0409500 | 1580.00000000 | 00:59:29 |
| 0.0411000 | 1580.00000000 | 00:59:20 |
| 0.0412500 | 1580.00000000 | 00:59:13 |
| 0.0411000 | 1580.00000000 | 00:59:12 |
| 0.0409500 | 1580.00000000 | 00:59:07 |
| 0.0411000 | 1580.00000000 | 00:59:06 |
| 0.0412500 | 1580.00000000 | 00:59:05 |
| 0.0411000 | 1580.00000000 | 00:59:04 |
| 0.0411300 | 16554.00000000 | 00:59:04 |
| 0.0411900 | 20751.00000000 | 00:59:04 |
| 0.0412500 | 1580.00000000 | 00:59:03 |
| 24시간 | |
|
변동
-5.09%
|
거래량
1,644,781
|
|
고가
0.0446000
|
저가
0.0405200
|
| 7일 | |
|
변동
-22.11%
|
거래량
27,749,438
|
|
고가
0.0613400
|
저가
0.0379400
|
| 30일 | |
|
변동
-19.02%
|
거래량
67,639,270
|
|
고가
0.0642000
|
저가
0.0379400
|
The token, which was once within the top 20 alts by market cap, is now out of the largest 150.
cryptopotato.com
July 12, 2026 05:28
AERO has entered the top 100 alts after a 50% weekly increase.
cryptopotato.com
June 21, 2026 07:43
LAB allegedly used private OTC discounts, influencer deals, and coordinated exchange activity to support price growth, ZachXBT claimed in investigations.
cryptopotato.com
May 15, 2026 21:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
