ZHIPU/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

81.56	1.47000000	18:27:02
81.52	1.47000000	18:18:43
81.55	0.35000000	18:18:43
81.55	2.52000000	18:18:43
81.55	0.26000000	18:18:41
81.55	0.27000000	18:18:41
81.57	0.75000000	18:17:10
81.55	0.11000000	18:16:53
81.55	0.82000000	18:16:30
81.54	0.47000000	18:15:00
81.54	0.13000000	18:15:00
81.56	0.13000000	18:14:26
81.56	0.28000000	18:13:45
81.55	0.61000000	18:13:45
81.57	1.47000000	18:13:45
81.44	8.16000000	18:13:45
81.44	1.20000000	18:13:45
81.44	0.50000000	18:13:45
81.46	10.90000000	18:13:45
81.46	2.74000000	18:13:45
81.47	0.50000000	18:13:45
81.50	6.38000000	18:13:45
81.50	0.03000000	18:13:45
81.51	7.77000000	18:13:45
81.51	0.50000000	18:13:45
81.52	0.93000000	18:13:45
81.52	1.16000000	18:13:45
81.52	0.06000000	18:13:45
81.53	0.50000000	18:13:45
81.53	0.84000000	18:13:45
81.54	5.01000000	18:13:45
81.56	1.16000000	18:13:45
81.57	1.47000000	18:13:45
81.58	0.07000000	18:13:45
81.58	0.12000000	18:13:45
81.59	1.57000000	18:09:57
81.61	1.57000000	18:09:57
81.71	0.30000000	18:09:57
81.67	0.50000000	18:09:57
81.66	0.32000000	18:09:57
81.58	0.32000000	18:09:57
81.62	0.07000000	18:09:57
81.59	1.47000000	18:06:50
81.60	2.84000000	18:01:14
81.60	0.84000000	18:01:14
81.61	1.16000000	18:01:14
81.60	0.86000000	18:00:06
81.60	0.84000000	18:00:06
81.55	5.78000000	17:54:28
81.55	0.50000000	17:54:28
81.59	1.47000000	17:54:28
81.60	0.84000000	17:54:28
81.60	1.59000000	17:54:28
81.61	1.16000000	17:54:28
81.61	0.86000000	17:54:28
81.65	0.16000000	17:51:08
81.64	0.32000000	17:51:08
81.69	0.29000000	17:38:29
81.68	0.32000000	17:38:29
81.63	0.17000000	17:38:28
81.64	0.44000000	17:38:28
81.64	0.44000000	17:38:28
81.64	0.44000000	17:38:28
81.65	0.44000000	17:38:28
81.64	0.44000000	17:38:28
81.65	0.44000000	17:38:28
81.64	1.98000000	17:36:09
81.64	0.93000000	17:36:09
81.65	1.16000000	17:36:09
81.67	4.07000000	17:35:07
81.68	0.83000000	17:35:07
81.67	0.13000000	17:35:07
81.60	2.91000000	17:33:22
81.62	1.16000000	17:33:22
81.64	1.09000000	17:32:28
81.64	0.18000000	17:32:28
81.67	0.48000000	17:29:42
81.63	0.54000000	17:29:39
81.63	0.08000000	17:29:39
81.63	3.47000000	17:29:39
81.63	0.01000000	17:29:38
81.64	1.16000000	17:29:38
81.64	1.46000000	17:29:38
81.64	0.08000000	17:29:26
81.64	0.62000000	17:29:26
81.65	0.61000000	17:28:26
81.69	7.34000000	17:28:25
81.68	5.75000000	17:28:25
81.68	0.32000000	17:28:25
81.70	0.16000000	17:27:51
81.70	0.50000000	17:27:51
81.69	10.00000000	17:27:51
81.64	0.76000000	17:25:26
81.67	0.29000000	17:24:27
81.64	0.01000000	17:24:26
81.64	0.07000000	17:24:26
81.64	0.53000000	17:24:26
81.64	0.85000000	17:23:26
81.65	0.07000000	17:23:26
81.68	0.34000000	17:23:08

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.21%	거래량 5,428
고가 82.12	저가 80.95
7일
변동 -14.61%	거래량 125,738
고가 107.53	저가 78.00
30일
변동 -43.42%	거래량 242,291
고가 159.98	저가 78.00