Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0342 | 21485.90000000 | 05:10:23 |
| 0.0342 | 8771.90000000 | 05:04:23 |
| 0.0341 | 10070.00000000 | 04:35:13 |
| 0.0341 | 6702.20000000 | 04:33:14 |
| 0.0341 | 61275.60000000 | 04:27:14 |
| 0.0340 | 26400.00000000 | 04:10:01 |
| 0.0341 | 154.00000000 | 04:00:40 |
| 0.0342 | 8243.00000000 | 04:00:02 |
| 0.0342 | 18000.00000000 | 04:00:02 |
| 0.0342 | 54000.00000000 | 04:00:02 |
| 0.0342 | 9218.90000000 | 04:00:02 |
| 0.0342 | 79574.50000000 | 03:51:20 |
| 0.0342 | 2363.30000000 | 03:48:42 |
| 0.0341 | 1912.50000000 | 03:48:37 |
| 0.0342 | 89365.70000000 | 03:43:44 |
| 0.0342 | 26000.00000000 | 03:43:44 |
| 0.0342 | 10000.00000000 | 03:42:50 |
| 0.0342 | 6400.00000000 | 03:39:19 |
| 0.0342 | 11500.00000000 | 03:37:00 |
| 0.0341 | 490.00000000 | 03:35:20 |
| 0.0342 | 638.00000000 | 03:33:49 |
| 0.0342 | 638.00000000 | 03:33:37 |
| 0.0342 | 490.00000000 | 03:33:23 |
| 0.0342 | 3142.00000000 | 03:32:46 |
| 0.0342 | 2631.50000000 | 03:23:57 |
| 0.0342 | 2313.70000000 | 03:17:44 |
| 0.0342 | 17785.00000000 | 03:06:50 |
| 0.0342 | 736.90000000 | 03:05:15 |
| 0.0343 | 646.10000000 | 03:02:43 |
| 0.0343 | 148.60000000 | 02:43:23 |
| 0.0343 | 291.10000000 | 02:35:18 |
| 0.0343 | 13009.60000000 | 02:35:18 |
| 0.0343 | 11768.50000000 | 02:35:16 |
| 0.0343 | 11423.00000000 | 02:35:03 |
| 0.0343 | 4013.80000000 | 02:24:02 |
| 0.0343 | 19682.00000000 | 02:11:20 |
| 0.0343 | 12509.80000000 | 02:09:13 |
| 0.0343 | 803.90000000 | 02:09:13 |
| 0.0343 | 4077.30000000 | 02:07:07 |
| 0.0343 | 291.50000000 | 02:06:53 |
| 0.0343 | 9934.60000000 | 02:06:51 |
| 0.0343 | 6719.30000000 | 02:06:51 |
| 0.0342 | 32900.80000000 | 02:03:46 |
| 0.0341 | 4050.00000000 | 02:03:08 |
| 0.0341 | 12050.00000000 | 02:03:08 |
| 0.0341 | 9261.20000000 | 02:03:08 |
| 0.0341 | 12727.20000000 | 02:02:07 |
| 0.0340 | 1046.00000000 | 02:01:37 |
| 0.0341 | 4050.00000000 | 02:01:37 |
| 0.0341 | 23410.10000000 | 02:01:37 |
| 0.0341 | 1702.00000000 | 02:01:37 |
| 0.0341 | 1702.00000000 | 02:01:37 |
| 0.0340 | 1391.00000000 | 02:01:26 |
| 0.0340 | 21531.20000000 | 02:01:26 |
| 0.0340 | 12174.10000000 | 01:59:20 |
| 0.0340 | 293.60000000 | 01:59:20 |
| 0.0340 | 3720.20000000 | 01:59:20 |
| 0.0340 | 26000.00000000 | 01:59:18 |
| 0.0341 | 11500.00000000 | 01:54:46 |
| 0.0341 | 15800.00000000 | 01:48:33 |
| 0.0342 | 677.40000000 | 01:46:12 |
| 0.0342 | 7322.60000000 | 01:46:12 |
| 0.0342 | 26000.00000000 | 01:46:12 |
| 0.0343 | 11691.90000000 | 01:44:07 |
| 0.0342 | 40247.00000000 | 01:44:07 |
| 0.0342 | 9500.00000000 | 01:40:08 |
| 0.0342 | 6583.10000000 | 01:33:35 |
| 0.0343 | 170.70000000 | 01:21:30 |
| 0.0342 | 2939.90000000 | 01:02:49 |
| 0.0343 | 22860.10000000 | 01:02:49 |
| 0.0344 | 21840.40000000 | 01:01:36 |
| 0.0345 | 260.30000000 | 00:42:55 |
| 0.0345 | 1628.40000000 | 00:33:08 |
| 0.0345 | 2171.50000000 | 00:32:51 |
| 0.0344 | 2800.00000000 | 00:32:51 |
| 0.0344 | 2000.00000000 | 00:32:51 |
| 0.0344 | 2000.00000000 | 00:32:50 |
| 0.0345 | 1875.20000000 | 00:32:50 |
| 0.0344 | 9123.20000000 | 00:32:50 |
| 0.0344 | 1391.80000000 | 00:32:50 |
| 0.0344 | 8768.00000000 | 00:32:50 |
| 0.0344 | 2872.60000000 | 00:32:50 |
| 0.0343 | 7400.00000000 | 00:32:50 |
| 0.0343 | 291.10000000 | 00:32:50 |
| 0.0343 | 25800.00000000 | 00:32:50 |
| 0.0343 | 689.00000000 | 00:29:47 |
| 0.0343 | 9309.90000000 | 00:29:47 |
| 0.0343 | 21069.40000000 | 00:29:47 |
| 0.0344 | 13450.00000000 | 00:27:13 |
| 0.0344 | 14718.10000000 | 00:25:26 |
| 0.0344 | 8367.20000000 | 00:25:26 |
| 0.0343 | 2268.20000000 | 00:25:20 |
| 0.0344 | 47702.40000000 | 00:15:29 |
| 0.0344 | 11500.00000000 | 00:11:00 |
| 0.0344 | 29452.20000000 | 00:03:30 |
| 0.0344 | 9946.00000000 | 00:02:51 |
| 0.0344 | 18600.00000000 | 00:00:48 |
| 0.0345 | 192.10000000 | 00:00:06 |
| 0.0345 | 12250.00000000 | 23:39:15 |
| 0.0346 | 8510.00000000 | 23:28:56 |
| 24시간 | |
|
변동
-4.20%
|
거래량
6,518,923
|
|
고가
0.0357
|
저가
0.0336
|
| 7일 | |
|
변동
-14.71%
|
거래량
35,976,013
|
|
고가
0.0408
|
저가
0.0336
|
| 30일 | |
|
변동
-34.48%
|
거래량
244,178,625
|
|
고가
0.0625
|
저가
0.0336
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
