Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0344 | 6500.00000000 | 06:09:28 |
| 0.0344 | 5500.00000000 | 05:46:05 |
| 0.0344 | 5000.00000000 | 05:39:25 |
| 0.0345 | 5819.00000000 | 05:36:50 |
| 0.0345 | 2500.00000000 | 05:36:29 |
| 0.0346 | 2026.30000000 | 05:36:03 |
| 0.0347 | 2617.60000000 | 05:36:00 |
| 0.0347 | 2382.40000000 | 05:36:00 |
| 0.0347 | 8117.60000000 | 05:35:43 |
| 0.0347 | 10500.00000000 | 05:35:43 |
| 0.0348 | 5182.00000000 | 05:35:40 |
| 0.0348 | 1940.30000000 | 05:35:40 |
| 0.0347 | 5726.10000000 | 05:35:40 |
| 0.0345 | 2000.00000000 | 05:35:25 |
| 0.0343 | 5320.80000000 | 05:31:24 |
| 0.0343 | 179.20000000 | 05:30:59 |
| 0.0343 | 4000.00000000 | 05:24:00 |
| 0.0341 | 2226.10000000 | 04:33:14 |
| 0.0341 | 4273.90000000 | 04:33:14 |
| 0.0341 | 17617.60000000 | 04:30:38 |
| 0.0341 | 1911.40000000 | 04:27:14 |
| 0.0341 | 4000.00000000 | 04:27:14 |
| 0.0340 | 7162.30000000 | 04:17:11 |
| 0.0342 | 6500.00000000 | 04:00:02 |
| 0.0342 | 5500.00000000 | 03:43:44 |
| 0.0342 | 2687.00000000 | 03:42:50 |
| 0.0342 | 2813.00000000 | 03:42:50 |
| 0.0342 | 2687.00000000 | 03:37:00 |
| 0.0342 | 3813.00000000 | 03:37:00 |
| 0.0341 | 3814.20000000 | 03:23:36 |
| 0.0342 | 5500.00000000 | 03:06:50 |
| 0.0343 | 68.40000000 | 02:09:13 |
| 0.0343 | 4931.60000000 | 02:09:13 |
| 0.0343 | 3821.40000000 | 02:06:51 |
| 0.0343 | 178.60000000 | 02:06:51 |
| 0.0341 | 4931.60000000 | 02:03:10 |
| 0.0341 | 5000.00000000 | 02:03:08 |
| 0.0340 | 178.60000000 | 02:02:56 |
| 0.0341 | 12225.00000000 | 02:01:37 |
| 0.0341 | 1775.00000000 | 02:01:37 |
| 0.0340 | 1775.00000000 | 02:01:27 |
| 0.0340 | 4725.00000000 | 02:01:27 |
| 0.0339 | 3927.00000000 | 01:59:18 |
| 0.0340 | 2582.70000000 | 01:59:18 |
| 0.0342 | 2683.30000000 | 01:46:12 |
| 0.0342 | 2316.70000000 | 01:46:12 |
| 0.0342 | 5000.00000000 | 01:44:07 |
| 0.0342 | 2637.90000000 | 01:40:08 |
| 0.0342 | 2362.10000000 | 01:40:08 |
| 0.0344 | 6362.50000000 | 01:01:36 |
| 0.0344 | 238.50000000 | 00:37:19 |
| 0.0343 | 6500.00000000 | 00:32:50 |
| 0.0344 | 6500.00000000 | 00:25:26 |
| 0.0344 | 6500.00000000 | 00:15:29 |
| 0.0344 | 5000.00000000 | 00:11:00 |
| 0.0344 | 998.70000000 | 00:03:30 |
| 0.0344 | 5501.30000000 | 00:03:30 |
| 0.0345 | 5000.00000000 | 23:39:15 |
| 0.0345 | 386.80000000 | 23:35:33 |
| 0.0344 | 6362.50000000 | 23:09:12 |
| 0.0345 | 6500.00000000 | 22:57:26 |
| 0.0345 | 1964.40000000 | 22:56:57 |
| 0.0345 | 4535.60000000 | 22:56:57 |
| 0.0345 | 6572.50000000 | 22:56:20 |
| 0.0345 | 3927.50000000 | 22:55:32 |
| 0.0345 | 5500.00000000 | 22:55:06 |
| 0.0345 | 5000.00000000 | 22:54:49 |
| 0.0346 | 387.20000000 | 22:52:51 |
| 0.0344 | 1032.00000000 | 22:50:19 |
| 0.0344 | 1330.50000000 | 22:50:19 |
| 0.0344 | 2362.50000000 | 22:50:18 |
| 0.0343 | 7362.50000000 | 22:50:18 |
| 0.0342 | 2218.90000000 | 22:30:30 |
| 0.0342 | 3281.10000000 | 22:30:30 |
| 0.0343 | 6500.00000000 | 22:12:10 |
| 0.0343 | 1228.00000000 | 22:00:33 |
| 0.0342 | 190.30000000 | 21:56:54 |
| 0.0342 | 6500.00000000 | 21:13:44 |
| 0.0344 | 6500.00000000 | 19:44:10 |
| 0.0343 | 204.90000000 | 19:08:56 |
| 0.0344 | 5000.00000000 | 19:04:37 |
| 0.0344 | 5000.00000000 | 18:37:03 |
| 0.0345 | 2362.50000000 | 18:25:02 |
| 0.0344 | 9535.60000000 | 18:25:01 |
| 0.0344 | 6500.00000000 | 18:25:01 |
| 0.0344 | 2743.60000000 | 18:25:01 |
| 0.0344 | 7362.50000000 | 18:18:30 |
| 0.0345 | 5500.00000000 | 18:07:18 |
| 0.0346 | 1648.80000000 | 17:54:21 |
| 0.0345 | 5500.00000000 | 17:48:42 |
| 0.0345 | 6500.00000000 | 17:43:07 |
| 0.0344 | 4844.10000000 | 17:33:25 |
| 0.0344 | 1655.90000000 | 17:33:25 |
| 0.0343 | 3000.00000000 | 17:21:32 |
| 0.0342 | 4781.10000000 | 17:07:27 |
| 0.0342 | 218.90000000 | 17:07:20 |
| 0.0343 | 5000.00000000 | 17:02:43 |
| 0.0343 | 2362.50000000 | 17:02:43 |
| 0.0342 | 4000.00000000 | 17:00:22 |
| 0.0341 | 1412.30000000 | 16:52:29 |
| 24시간 | |
|
변동
-2.82%
|
거래량
833,566
|
|
고가
0.0355
|
저가
0.0336
|
| 7일 | |
|
변동
-14.21%
|
거래량
4,507,907
|
|
고가
0.0407
|
저가
0.0336
|
| 30일 | |
|
변동
-33.97%
|
거래량
26,205,124
|
|
고가
0.0604
|
저가
0.0336
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
