Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03992 | 5010.02004000 | 04:06:15 |
| 0.03988 | 4116.04010000 | 04:01:33 |
| 0.03977 | 977.76364000 | 03:31:18 |
| 0.03975 | 5027.65208000 | 03:05:31 |
| 0.03967 | 147.35443000 | 02:44:53 |
| 0.03960 | 5050.50505000 | 02:11:33 |
| 0.03963 | 145.68508000 | 02:04:23 |
| 0.03947 | 312.62050000 | 01:37:21 |
| 0.03940 | 5076.14213000 | 01:03:33 |
| 0.03940 | 326.02633000 | 01:03:33 |
| 0.03942 | 1347.24788000 | 01:01:23 |
| 0.03907 | 506.00738000 | 00:22:53 |
| 0.03918 | 763.63558000 | 00:17:04 |
| 0.03936 | 4876.85964000 | 23:56:48 |
| 0.03956 | 273.77635000 | 23:31:40 |
| 0.03905 | 1460.47116000 | 23:01:14 |
| 0.03889 | 4403.91004000 | 22:51:28 |
| 0.03877 | 743.81344000 | 22:32:02 |
| 0.03917 | 0.00094000 | 22:00:59 |
| 0.03900 | 309.22343000 | 22:00:59 |
| 0.03891 | 4225.64577000 | 21:56:56 |
| 0.03914 | 214.18242000 | 21:47:26 |
| 0.03915 | 214.12771000 | 21:47:25 |
| 0.03916 | 682.23953000 | 21:46:56 |
| 0.03911 | 3376.16276000 | 21:41:46 |
| 0.03911 | 1737.61888000 | 21:41:46 |
| 0.03915 | 1946.10614000 | 21:30:59 |
| 0.03907 | 676.26172000 | 21:01:17 |
| 0.03917 | 2947.14655000 | 20:40:57 |
| 0.03918 | 5104.64522000 | 20:40:57 |
| 0.03898 | 711.69429000 | 20:31:24 |
| 0.03901 | 5126.89054000 | 20:27:34 |
| 0.03902 | 12593.29503000 | 20:21:48 |
| 0.03902 | 10401.80399000 | 20:21:48 |
| 0.03902 | 768.60043000 | 20:21:48 |
| 0.03902 | 11042.75864000 | 20:21:48 |
| 0.03902 | 1500.00000000 | 20:21:48 |
| 0.03898 | 5125.17119000 | 20:21:48 |
| 0.03898 | 2882.90879000 | 20:21:48 |
| 0.03898 | 458.32306000 | 20:01:28 |
| 0.03923 | 162.86260000 | 19:34:39 |
| 0.03904 | 473.39280000 | 19:31:03 |
| 0.03904 | 5023.85287000 | 19:08:35 |
| 0.03903 | 131.27337000 | 19:03:56 |
| 0.03902 | 511.87888000 | 19:01:13 |
| 0.03881 | 1027.99681000 | 18:01:11 |
| 0.03882 | 5151.98351000 | 17:51:33 |
| 0.03887 | 5658.15016000 | 17:36:05 |
| 0.03888 | 5144.03292000 | 17:36:05 |
| 0.03884 | 5149.33058000 | 17:32:18 |
| 0.03884 | 527.22371000 | 17:01:20 |
| 0.03863 | 958.83191000 | 16:31:51 |
| 0.03832 | 154.79384000 | 15:38:30 |
| 0.03832 | 626.24899000 | 15:38:30 |
| 0.03772 | 5302.22693000 | 14:50:59 |
| 0.03792 | 9699.28167000 | 14:38:20 |
| 0.03787 | 139.51165000 | 14:01:00 |
| 0.03757 | 1706.06455000 | 13:44:34 |
| 0.03758 | 327.84596000 | 13:44:34 |
| 0.03785 | 899.25360000 | 12:30:08 |
| 0.03810 | 466.17010000 | 12:30:04 |
| 0.03810 | 4783.17373000 | 12:30:01 |
| 0.03811 | 319.26743000 | 12:30:01 |
| 0.03806 | 5254.86074000 | 09:27:06 |
| 0.03807 | 5253.48043000 | 09:16:22 |
| 0.03777 | 322.06610000 | 08:03:36 |
| 0.03793 | 52.20406000 | 07:50:00 |
| 0.03803 | 1500.00000000 | 07:32:50 |
| 0.03795 | 336.96028000 | 07:32:50 |
| 0.03798 | 43.23444000 | 07:08:23 |
| 0.03797 | 1456.76556000 | 07:08:23 |
| 0.03797 | 1500.00000000 | 07:08:21 |
| 0.03797 | 37.13459000 | 07:08:19 |
| 0.03796 | 1462.86541000 | 07:08:19 |
| 0.03796 | 1500.00000000 | 07:08:18 |
| 0.03794 | 5271.48128000 | 07:06:11 |
| 0.03802 | 478.26743000 | 03:32:05 |
| 0.03784 | 732.11796000 | 02:01:14 |
| 0.03773 | 8966.87483000 | 01:44:17 |
| 0.03798 | 622.43132000 | 01:01:12 |
| 0.03794 | 5260.09332000 | 01:00:05 |
| 0.03812 | 5246.58971000 | 00:37:20 |
| 0.03813 | 13278.14034000 | 00:17:45 |
| 0.03819 | 497.24379000 | 00:01:26 |
| 0.03819 | 498.15217000 | 23:34:09 |
| 0.03813 | 9902.94107000 | 22:36:39 |
| 0.03810 | 4638.11182000 | 22:35:59 |
| 0.03838 | 585.54345000 | 22:02:01 |
| 0.03839 | 742.11161000 | 21:31:58 |
| 0.03833 | 684.98283000 | 21:01:00 |
| 0.03840 | 799.12959000 | 20:31:02 |
| 0.03824 | 2044.28515000 | 20:30:14 |
| 0.03833 | 5217.84503000 | 20:30:14 |
| 0.03834 | 2935.03782000 | 20:30:14 |
| 0.03835 | 809.03464000 | 20:06:23 |
| 0.03805 | 677.53422000 | 17:32:21 |
| 0.03790 | 2485.94994000 | 17:00:30 |
| 0.03772 | 320.34784000 | 15:52:30 |
| 0.03769 | 1500.00000000 | 15:33:06 |
| 0.03762 | 1300.00000000 | 15:33:06 |
| 24시간 | |
|
변동
+5.22%
|
거래량
190,946
|
|
고가
0.03992
|
저가
0.03757
|
| 7일 | |
|
변동
+3.39%
|
거래량
1,074,915
|
|
고가
0.04022
|
저가
0.03632
|
| 30일 | |
|
변동
+25.57%
|
거래량
8,122,603
|
|
고가
0.04952
|
저가
0.03160
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
