Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0344 | 1479.62000000 | 10:46:46 |
| 0.0344 | 20088.85000000 | 10:46:44 |
| 0.0344 | 2191.51000000 | 10:46:44 |
| 0.0344 | 2336.25000000 | 10:46:44 |
| 0.0344 | 17177.97000000 | 10:46:44 |
| 0.0344 | 3404.99000000 | 10:46:44 |
| 0.0344 | 13000.00000000 | 10:46:44 |
| 0.0344 | 11566.97000000 | 10:46:44 |
| 0.0345 | 11566.97000000 | 10:46:44 |
| 0.0345 | 6000.00000000 | 10:46:44 |
| 0.0345 | 5000.00000000 | 10:46:44 |
| 0.0346 | 4000.00000000 | 10:45:00 |
| 0.0346 | 800.00000000 | 10:40:20 |
| 0.0346 | 1200.00000000 | 10:40:20 |
| 0.0346 | 5000.00000000 | 10:40:20 |
| 0.0346 | 547.74000000 | 10:40:20 |
| 0.0346 | 452.26000000 | 10:40:20 |
| 0.0346 | 3000.00000000 | 10:40:20 |
| 0.0347 | 480.77000000 | 10:16:16 |
| 0.0346 | 1485.46000000 | 09:58:02 |
| 0.0346 | 2266.97000000 | 09:58:00 |
| 0.0346 | 9300.00000000 | 09:58:00 |
| 0.0347 | 543.41000000 | 09:55:32 |
| 0.0347 | 28.84000000 | 09:55:32 |
| 0.0343 | 1500.00000000 | 09:53:50 |
| 0.0344 | 5000.00000000 | 09:53:50 |
| 0.0344 | 3422.61000000 | 09:53:50 |
| 0.0344 | 1307.75000000 | 09:53:48 |
| 0.0344 | 1800.00000000 | 09:53:48 |
| 0.0344 | 1500.00000000 | 09:53:48 |
| 0.0344 | 22610.76000000 | 09:53:48 |
| 0.0344 | 17268.66000000 | 09:53:48 |
| 0.0344 | 6000.00000000 | 09:53:48 |
| 0.0344 | 1090.25000000 | 09:53:48 |
| 0.0344 | 11566.97000000 | 09:53:48 |
| 0.0344 | 1000.00000000 | 09:53:48 |
| 0.0344 | 1000.00000000 | 09:53:48 |
| 0.0344 | 3000.00000000 | 09:53:48 |
| 0.0345 | 1500.00000000 | 09:53:48 |
| 0.0345 | 1000.00000000 | 09:53:48 |
| 0.0345 | 3000.00000000 | 09:53:48 |
| 0.0345 | 3422.61000000 | 09:53:48 |
| 0.0346 | 572.25000000 | 09:52:27 |
| 0.0345 | 2154.00000000 | 09:48:47 |
| 0.0344 | 1000.00000000 | 09:46:20 |
| 0.0344 | 3000.00000000 | 09:46:20 |
| 0.0345 | 3115.00000000 | 09:44:20 |
| 0.0345 | 29.00000000 | 09:44:20 |
| 0.0344 | 1000.00000000 | 09:43:00 |
| 0.0344 | 3000.00000000 | 09:43:00 |
| 0.0343 | 29.17000000 | 09:40:01 |
| 0.0342 | 3000.00000000 | 09:39:22 |
| 0.0341 | 14647.00000000 | 09:39:19 |
| 0.0341 | 152.50000000 | 09:39:19 |
| 0.0343 | 16454.91000000 | 09:39:10 |
| 0.0344 | 1090.25000000 | 09:38:52 |
| 0.0349 | 3400.12000000 | 09:23:29 |
| 0.0347 | 2382.00000000 | 09:21:40 |
| 0.0347 | 1000.00000000 | 09:21:40 |
| 0.0347 | 14428.00000000 | 09:21:40 |
| 0.0348 | 1600.00000000 | 09:21:22 |
| 0.0348 | 2400.00000000 | 09:21:22 |
| 0.0348 | 700.00000000 | 09:21:22 |
| 0.0348 | 3100.00000000 | 09:21:22 |
| 0.0348 | 1200.00000000 | 09:21:22 |
| 0.0348 | 2000.00000000 | 09:21:21 |
| 0.0348 | 5000.00000000 | 09:21:21 |
| 0.0348 | 4000.00000000 | 09:21:21 |
| 0.0347 | 10500.00000000 | 09:21:16 |
| 0.0349 | 1500.00000000 | 09:20:00 |
| 0.0349 | 1500.00000000 | 09:19:59 |
| 0.0349 | 4000.00000000 | 09:19:59 |
| 0.0349 | 1000.00000000 | 09:19:59 |
| 0.0349 | 14324.00000000 | 09:18:19 |
| 0.0350 | 14320.00000000 | 09:18:18 |
| 0.0350 | 2129.00000000 | 09:18:00 |
| 0.0350 | 1000.00000000 | 09:18:00 |
| 0.0352 | 31.04000000 | 09:16:02 |
| 0.0351 | 3365.74000000 | 09:12:28 |
| 0.0351 | 5000.00000000 | 09:12:28 |
| 0.0349 | 300.70000000 | 08:56:18 |
| 0.0351 | 3363.15000000 | 08:56:14 |
| 0.0351 | 3115.00000000 | 08:56:14 |
| 0.0351 | 33.17000000 | 08:55:43 |
| 0.0351 | 15.00000000 | 08:55:43 |
| 0.0351 | 3100.00000000 | 08:55:43 |
| 0.0351 | 1293.01000000 | 08:50:02 |
| 0.0350 | 1293.01000000 | 08:50:02 |
| 0.0349 | 93.95000000 | 08:48:56 |
| 0.0350 | 3115.00000000 | 08:47:11 |
| 0.0348 | 31.04000000 | 08:46:38 |
| 0.0347 | 5000.00000000 | 08:46:15 |
| 0.0346 | 31.04000000 | 08:46:07 |
| 0.0348 | 1191.11000000 | 08:46:07 |
| 0.0347 | 979.82000000 | 08:46:03 |
| 0.0350 | 4000.00000000 | 08:46:01 |
| 0.0350 | 1000.00000000 | 08:46:01 |
| 0.0349 | 1500.00000000 | 08:43:59 |
| 0.0349 | 5000.00000000 | 08:43:59 |
| 0.0349 | 1000.00000000 | 08:43:17 |
| 24시간 | |
|
변동
+3.30%
|
거래량
5,310,718
|
|
고가
0.0450
|
저가
0.0332
|
| 7일 | |
|
변동
-8.75%
|
거래량
9,120,152
|
|
고가
0.0450
|
저가
0.0324
|
| 30일 | |
|
변동
-31.61%
|
거래량
34,516,763
|
|
고가
0.0503
|
저가
0.0324
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
