Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0348 | 11.61000000 | 14:50:35 |
| 0.0350 | 778.75000000 | 14:45:37 |
| 0.0349 | 778.75000000 | 14:45:36 |
| 0.0350 | 34.31000000 | 14:10:55 |
| 0.0350 | 2259.20000000 | 13:58:16 |
| 0.0350 | 7401.26000000 | 13:58:16 |
| 0.0349 | 5000.00000000 | 13:35:42 |
| 0.0349 | 1000.00000000 | 13:35:41 |
| 0.0349 | 3000.00000000 | 13:35:41 |
| 0.0349 | 1739.19000000 | 13:30:20 |
| 0.0349 | 2560.81000000 | 13:30:20 |
| 0.0349 | 1526.77000000 | 13:30:20 |
| 0.0349 | 912.42000000 | 13:30:20 |
| 0.0349 | 4000.00000000 | 13:30:05 |
| 0.0349 | 5000.00000000 | 13:30:05 |
| 0.0349 | 5000.00000000 | 13:30:05 |
| 0.0348 | 7380.26000000 | 13:26:25 |
| 0.0349 | 3000.00000000 | 13:22:45 |
| 0.0349 | 2000.00000000 | 13:22:45 |
| 0.0347 | 412.56000000 | 13:19:50 |
| 0.0347 | 3000.00000000 | 13:19:50 |
| 0.0347 | 3115.00000000 | 13:19:50 |
| 0.0348 | 3380.62000000 | 13:19:50 |
| 0.0348 | 4000.00000000 | 13:19:50 |
| 0.0347 | 1900.00000000 | 13:04:52 |
| 0.0347 | 3100.00000000 | 13:04:52 |
| 0.0347 | 5000.00000000 | 13:04:52 |
| 0.0346 | 3371.28000000 | 13:02:17 |
| 0.0350 | 1500.00000000 | 12:51:02 |
| 0.0350 | 3242.86000000 | 12:30:32 |
| 0.0350 | 1000.00000000 | 12:30:32 |
| 0.0350 | 1042.99000000 | 12:28:33 |
| 0.0350 | 4000.00000000 | 12:26:26 |
| 0.0350 | 1000.00000000 | 12:26:26 |
| 0.0350 | 912.42000000 | 12:26:08 |
| 0.0350 | 3100.00000000 | 12:26:08 |
| 0.0350 | 6000.00000000 | 12:26:00 |
| 0.0350 | 1554.55000000 | 12:26:00 |
| 0.0348 | 133.50000000 | 12:18:18 |
| 0.0349 | 5000.00000000 | 12:15:56 |
| 0.0349 | 3445.45000000 | 12:15:56 |
| 0.0349 | 1554.55000000 | 12:15:56 |
| 0.0349 | 2900.00000000 | 12:15:45 |
| 0.0349 | 2100.00000000 | 12:15:45 |
| 0.0349 | 1000.00000000 | 12:15:44 |
| 0.0350 | 1231.68000000 | 12:15:44 |
| 0.0350 | 50.27000000 | 12:15:44 |
| 0.0350 | 50.33000000 | 12:15:44 |
| 0.0348 | 28.45000000 | 12:15:16 |
| 0.0349 | 10500.00000000 | 12:13:27 |
| 0.0351 | 1500.00000000 | 11:44:48 |
| 0.0351 | 4000.00000000 | 11:39:34 |
| 0.0351 | 1000.00000000 | 11:39:34 |
| 0.0351 | 2055.23000000 | 11:36:02 |
| 0.0351 | 778.75000000 | 11:36:02 |
| 0.0351 | 5000.00000000 | 11:36:02 |
| 0.0351 | 5000.00000000 | 11:36:02 |
| 0.0351 | 28.51000000 | 11:36:02 |
| 0.0349 | 778.31000000 | 11:17:23 |
| 0.0349 | 4528.72000000 | 11:15:15 |
| 0.0349 | 471.28000000 | 11:15:15 |
| 0.0349 | 423.67000000 | 11:15:15 |
| 0.0349 | 3576.33000000 | 11:15:15 |
| 0.0349 | 1500.00000000 | 11:15:05 |
| 0.0350 | 360.10000000 | 11:14:50 |
| 0.0350 | 9300.00000000 | 11:14:22 |
| 0.0349 | 72.56000000 | 11:14:22 |
| 0.0349 | 3115.00000000 | 11:14:22 |
| 0.0349 | 28.67000000 | 11:14:22 |
| 0.0348 | 3396.46000000 | 11:14:19 |
| 0.0344 | 1479.62000000 | 10:46:46 |
| 0.0344 | 20088.85000000 | 10:46:44 |
| 0.0344 | 2191.51000000 | 10:46:44 |
| 0.0344 | 2336.25000000 | 10:46:44 |
| 0.0344 | 17177.97000000 | 10:46:44 |
| 0.0344 | 3404.99000000 | 10:46:44 |
| 0.0344 | 13000.00000000 | 10:46:44 |
| 0.0344 | 11566.97000000 | 10:46:44 |
| 0.0345 | 11566.97000000 | 10:46:44 |
| 0.0345 | 6000.00000000 | 10:46:44 |
| 0.0345 | 5000.00000000 | 10:46:44 |
| 0.0346 | 4000.00000000 | 10:45:00 |
| 0.0346 | 800.00000000 | 10:40:20 |
| 0.0346 | 1200.00000000 | 10:40:20 |
| 0.0346 | 5000.00000000 | 10:40:20 |
| 0.0346 | 547.74000000 | 10:40:20 |
| 0.0346 | 452.26000000 | 10:40:20 |
| 0.0346 | 3000.00000000 | 10:40:20 |
| 0.0347 | 480.77000000 | 10:16:16 |
| 0.0346 | 1485.46000000 | 09:58:02 |
| 0.0346 | 2266.97000000 | 09:58:00 |
| 0.0346 | 9300.00000000 | 09:58:00 |
| 0.0347 | 543.41000000 | 09:55:32 |
| 0.0347 | 28.84000000 | 09:55:32 |
| 0.0343 | 1500.00000000 | 09:53:50 |
| 0.0344 | 5000.00000000 | 09:53:50 |
| 0.0344 | 3422.61000000 | 09:53:50 |
| 0.0344 | 1307.75000000 | 09:53:48 |
| 0.0344 | 1800.00000000 | 09:53:48 |
| 0.0344 | 1500.00000000 | 09:53:48 |
| 24시간 | |
|
변동
+4.19%
|
거래량
5,333,461
|
|
고가
0.0450
|
저가
0.0334
|
| 7일 | |
|
변동
-7.69%
|
거래량
9,299,075
|
|
고가
0.0450
|
저가
0.0324
|
| 30일 | |
|
변동
-30.82%
|
거래량
34,695,687
|
|
고가
0.0503
|
저가
0.0324
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
