KAVA / USDT Perp Binance🗗
2.2485
1시간 변동
+0.85%
24시간 변동
+10.25%
24시간 고가
2.3065
24시간 저가
2.0251
24시간 거래량
11,762,014
Trades
채팅
통계
뉴스
Size >=
| 2.2485 | 240.00000000 | 10:41:27 |
| 2.2507 | 2.20000000 | 10:41:27 |
| 2.2507 | 520.50000000 | 10:41:26 |
| 2.2506 | 403.60000000 | 10:41:26 |
| 2.2505 | 31.90000000 | 10:41:26 |
| 2.2501 | 601.30000000 | 10:41:26 |
| 2.2500 | 157.30000000 | 10:41:26 |
| 2.2499 | 243.00000000 | 10:41:26 |
| 2.2498 | 42.40000000 | 10:41:26 |
| 2.2498 | 2.20000000 | 10:41:26 |
| 2.2498 | 2.20000000 | 10:41:25 |
| 2.2498 | 2.20000000 | 10:41:24 |
| 2.2498 | 2.20000000 | 10:41:24 |
| 2.2480 | 0.50000000 | 10:41:21 |
| 2.2491 | 169.20000000 | 10:41:21 |
| 2.2488 | 120.00000000 | 10:41:21 |
| 2.2500 | 10.50000000 | 10:41:21 |
| 2.2512 | 2.10000000 | 10:41:20 |
| 2.2511 | 0.10000000 | 10:41:20 |
| 2.2512 | 4.40000000 | 10:41:20 |
| 2.2512 | 8.80000000 | 10:41:20 |
| 2.2512 | 11.00000000 | 10:41:20 |
| 2.2512 | 2.20000000 | 10:41:19 |
| 2.2512 | 2.40000000 | 10:41:17 |
| 2.2511 | 39.10000000 | 10:41:16 |
| 2.2510 | 0.10000000 | 10:41:16 |
| 2.2509 | 0.10000000 | 10:41:16 |
| 2.2509 | 29.50000000 | 10:41:15 |
| 2.2505 | 80.20000000 | 10:41:15 |
| 2.2509 | 4.90000000 | 10:41:14 |
| 2.2509 | 2.20000000 | 10:41:13 |
| 2.2489 | 0.20000000 | 10:41:13 |
| 2.2509 | 4.60000000 | 10:41:13 |
| 2.2487 | 0.20000000 | 10:41:13 |
| 2.2509 | 2.20000000 | 10:41:13 |
| 2.2509 | 4.40000000 | 10:41:13 |
| 2.2509 | 2.20000000 | 10:41:13 |
| 2.2481 | 0.20000000 | 10:41:13 |
| 2.2505 | 2.20000000 | 10:41:13 |
| 2.2506 | 24.60000000 | 10:41:12 |
| 2.2488 | 184.70000000 | 10:41:11 |
| 2.2484 | 119.30000000 | 10:41:11 |
| 2.2497 | 4.90000000 | 10:41:11 |
| 2.2506 | 22.10000000 | 10:41:10 |
| 2.2505 | 18.00000000 | 10:41:09 |
| 2.2504 | 12.10000000 | 10:41:09 |
| 2.2498 | 97.90000000 | 10:41:09 |
| 2.2507 | 2.20000000 | 10:41:08 |
| 2.2509 | 212.90000000 | 10:41:06 |
| 2.2508 | 90.50000000 | 10:41:06 |
| 2.2507 | 120.00000000 | 10:41:06 |
| 2.2519 | 20.00000000 | 10:40:57 |
| 2.2519 | 16.90000000 | 10:40:57 |
| 2.2511 | 182.10000000 | 10:40:57 |
| 2.2507 | 31.20000000 | 10:40:56 |
| 2.2510 | 1.30000000 | 10:40:47 |
| 2.2504 | 137.60000000 | 10:40:47 |
| 2.2503 | 465.70000000 | 10:40:47 |
| 2.2502 | 507.60000000 | 10:40:46 |
| 2.2494 | 507.70000000 | 10:40:46 |
| 2.2493 | 156.00000000 | 10:40:46 |
| 2.2492 | 519.00000000 | 10:40:46 |
| 2.2481 | 53.40000000 | 10:40:45 |
| 2.2480 | 60.00000000 | 10:40:45 |
| 2.2480 | 4.80000000 | 10:40:45 |
| 2.2477 | 1.90000000 | 10:40:41 |
| 2.2466 | 65.70000000 | 10:40:41 |
| 2.2475 | 87.90000000 | 10:40:41 |
| 2.2489 | 26.70000000 | 10:40:38 |
| 2.2487 | 36.50000000 | 10:40:38 |
| 2.2487 | 163.50000000 | 10:40:38 |
| 2.2481 | 6.30000000 | 10:40:36 |
| 2.2486 | 2.30000000 | 10:40:33 |
| 2.2475 | 9.50000000 | 10:40:27 |
| 2.2487 | 79.00000000 | 10:40:24 |
| 2.2492 | 10.00000000 | 10:40:24 |
| 2.2482 | 28.70000000 | 10:40:22 |
| 2.2475 | 60.50000000 | 10:40:17 |
| 2.2477 | 262.30000000 | 10:40:15 |
| 2.2476 | 10.60000000 | 10:40:13 |
| 2.2477 | 36.20000000 | 10:40:12 |
| 2.2460 | 39.60000000 | 10:40:06 |
| 2.2471 | 190.40000000 | 10:40:06 |
| 2.2470 | 64.80000000 | 10:40:06 |
| 2.2465 | 27.10000000 | 10:40:05 |
| 2.2466 | 268.90000000 | 10:40:05 |
| 2.2465 | 68.00000000 | 10:40:04 |
| 2.2478 | 2.20000000 | 10:40:02 |
| 2.2478 | 2.20000000 | 10:40:02 |
| 2.2470 | 192.50000000 | 10:40:02 |
| 2.2471 | 111.20000000 | 10:40:02 |
| 2.2478 | 2.20000000 | 10:40:02 |
| 2.2472 | 33.40000000 | 10:40:01 |
| 2.2478 | 2.20000000 | 10:40:01 |
| 2.2472 | 38.40000000 | 10:40:01 |
| 2.2485 | 2.20000000 | 10:40:01 |
| 2.2472 | 607.20000000 | 10:40:01 |
| 2.2475 | 268.80000000 | 10:40:01 |
| 2.2488 | 2.20000000 | 10:40:01 |
| 2.2484 | 86.30000000 | 10:40:01 |
| 24시간 | |
|
변동
+10.25%
|
거래량
11,762,014
|
|
고가
2.3065
|
저가
2.0251
|
| 7일 | |
|
변동
+23.38%
|
거래량
115,503,105
|
|
고가
2.4500
|
저가
1.3800
|
| 30일 | |
|
변동
+38.40%
|
거래량
379,709,090
|
|
고가
2.4500
|
저가
1.1256
|
The Kava.io (KAVA) price has been increasing since it bounced at an important support area at the beginning of Nov. The price has broken out from a resistance line and is likely to move upwards in...
beincrypto.com
Nov 11, 2020 17:30
The Kava.io (KAVA) price has almost reached a crucial support level, which could put an end to the decline that has been going on for more than two months. KAVA Approaches Support The KAVA price...
beincrypto.com
Nov 2, 2020 20:28
DeFi will breakout of Ethereum's grip due to current network issues, while the sector becomes even more cross-chained in nature, according to Kava CEO Brian Kerr.
cryptopotato.com
Nov 1, 2020 13:10
Kava Labs has launched its first application: a yield-generating decentralized finance (DeFi) platform for bitcoin and other non-Ethereum assets.
coindesk.com
Sept 18, 2020 21:45
The competition will be heating up in the DeFi space very soon. Binance.com is the first major exchange to integrate native DeFi solutions on the Binance platform. Not only is this a major boon for...
coingape.com
Aug 27, 2020 11:47
Users of crypto exchange Binance can now earn interest on Dai and Kava as the exchange's decentralized finance (DeFi) staking platform goes live.
coindesk.com
Aug 20, 2020 12:31
Multiple decentralized finance (DeFi) focused cryptocurrencies have seen parabolic performances in the past few days. This comes in spite of the fact that Bitcoin finally broke out on Monday...
newsbtc.com
Aug 10, 2020 10:00
The crypto market is booming again, with each passing day a new token is doing another ’10x’ and making early investors rich. The latest coins in the limelight, all happen to be Binance...
newsbtc.com
Aug 6, 2020 21:00
DeFi token KAVA has caught investors’ attention following its 170 percent rally in the third quarter. Luke Martin, a cryptocurrency analyst, listed two reasons why KAVA/USD should continue...
newsbtc.com
Aug 6, 2020 14:24
Riding the surge of interest in yield farming, cryptocurrency exchange Kraken is listing three tokens from the world of decentralized finance (DeFi).
coindesk.com
July 14, 2020 16:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!