KAVA / USDT Perp Binance🗗
6.6882
1시간 변동
-0.13%
24시간 변동
-4.26%
24시간 고가
7.0202
24시간 저가
6.4819
24시간 거래량
8,472,533
Trades
채팅
통계
뉴스
Size >=
| 6.6882 | 18.80000000 | 04:27:31 |
| 6.6897 | 6.80000000 | 04:27:31 |
| 6.6923 | 85.80000000 | 04:27:31 |
| 6.6919 | 149.60000000 | 04:27:31 |
| 6.6927 | 0.80000000 | 04:27:31 |
| 6.6930 | 58.30000000 | 04:27:29 |
| 6.6930 | 6.90000000 | 04:27:29 |
| 6.6879 | 71.80000000 | 04:27:28 |
| 6.6884 | 10.20000000 | 04:27:18 |
| 6.6902 | 355.90000000 | 04:27:18 |
| 6.6902 | 105.40000000 | 04:27:17 |
| 6.6902 | 5.90000000 | 04:27:17 |
| 6.6910 | 1.10000000 | 04:27:17 |
| 6.6900 | 5.10000000 | 04:27:11 |
| 6.6901 | 4.80000000 | 04:27:11 |
| 6.6904 | 61.70000000 | 04:27:10 |
| 6.6897 | 66.90000000 | 04:27:06 |
| 6.6883 | 61.00000000 | 04:27:06 |
| 6.6879 | 1.40000000 | 04:27:04 |
| 6.6899 | 178.00000000 | 04:27:04 |
| 6.6912 | 94.70000000 | 04:27:01 |
| 6.6912 | 35.50000000 | 04:27:01 |
| 6.6922 | 2.10000000 | 04:27:01 |
| 6.6920 | 4.40000000 | 04:27:01 |
| 6.6916 | 33.20000000 | 04:27:00 |
| 6.6878 | 12.50000000 | 04:26:52 |
| 6.6877 | 150.00000000 | 04:26:51 |
| 6.6873 | 4.40000000 | 04:26:51 |
| 6.6875 | 11.10000000 | 04:26:51 |
| 6.6912 | 4.30000000 | 04:26:51 |
| 6.6886 | 142.60000000 | 04:26:41 |
| 6.6862 | 4.90000000 | 04:26:40 |
| 6.6859 | 4.60000000 | 04:26:40 |
| 6.6867 | 143.90000000 | 04:26:37 |
| 6.6862 | 76.30000000 | 04:26:35 |
| 6.6874 | 30.80000000 | 04:26:35 |
| 6.6868 | 117.40000000 | 04:26:33 |
| 6.6840 | 3.80000000 | 04:26:31 |
| 6.6839 | 4.20000000 | 04:26:31 |
| 6.6871 | 97.50000000 | 04:26:30 |
| 6.6877 | 110.10000000 | 04:26:30 |
| 6.6874 | 6.50000000 | 04:26:28 |
| 6.6871 | 9.80000000 | 04:26:28 |
| 6.6827 | 121.30000000 | 04:26:27 |
| 6.6832 | 0.90000000 | 04:26:26 |
| 6.6827 | 92.50000000 | 04:26:25 |
| 6.6829 | 7.60000000 | 04:26:24 |
| 6.6826 | 14.00000000 | 04:26:24 |
| 6.6828 | 39.60000000 | 04:26:24 |
| 6.6825 | 73.60000000 | 04:26:22 |
| 6.6802 | 7.40000000 | 04:26:22 |
| 6.6839 | 143.20000000 | 04:26:18 |
| 6.6840 | 14.50000000 | 04:26:18 |
| 6.6841 | 23.10000000 | 04:26:16 |
| 6.6835 | 87.90000000 | 04:26:16 |
| 6.6831 | 31.30000000 | 04:26:16 |
| 6.6826 | 10.60000000 | 04:26:16 |
| 6.6824 | 150.00000000 | 04:26:16 |
| 6.6816 | 13.60000000 | 04:26:15 |
| 6.6823 | 53.40000000 | 04:26:11 |
| 6.6810 | 4.50000000 | 04:26:11 |
| 6.6806 | 3.50000000 | 04:26:11 |
| 6.6819 | 16.80000000 | 04:26:08 |
| 6.6764 | 10.60000000 | 04:26:02 |
| 6.6764 | 128.60000000 | 04:26:00 |
| 6.6765 | 143.60000000 | 04:26:00 |
| 6.6776 | 76.90000000 | 04:26:00 |
| 6.6782 | 30.00000000 | 04:26:00 |
| 6.6791 | 38.30000000 | 04:26:00 |
| 6.6765 | 11.70000000 | 04:26:00 |
| 6.6766 | 149.70000000 | 04:26:00 |
| 6.6769 | 74.80000000 | 04:26:00 |
| 6.6783 | 46.70000000 | 04:26:00 |
| 6.6785 | 30.00000000 | 04:26:00 |
| 6.6787 | 16.60000000 | 04:26:00 |
| 6.6794 | 28.00000000 | 04:26:00 |
| 6.6796 | 35.80000000 | 04:26:00 |
| 6.6801 | 71.40000000 | 04:26:00 |
| 6.6806 | 49.00000000 | 04:26:00 |
| 6.6807 | 177.70000000 | 04:26:00 |
| 6.6811 | 224.40000000 | 04:26:00 |
| 6.6812 | 9.90000000 | 04:26:00 |
| 6.6814 | 28.00000000 | 04:26:00 |
| 6.6812 | 106.10000000 | 04:25:57 |
| 6.6818 | 1.40000000 | 04:25:57 |
| 6.6820 | 28.00000000 | 04:25:57 |
| 6.6821 | 8.80000000 | 04:25:57 |
| 6.6838 | 5.70000000 | 04:25:57 |
| 6.6838 | 4.50000000 | 04:25:56 |
| 6.6848 | 46.10000000 | 04:25:52 |
| 6.6830 | 1.40000000 | 04:25:51 |
| 6.6828 | 28.00000000 | 04:25:51 |
| 6.6827 | 11.80000000 | 04:25:51 |
| 6.6822 | 9.70000000 | 04:25:51 |
| 6.6820 | 24.40000000 | 04:25:50 |
| 6.6813 | 3.60000000 | 04:25:50 |
| 6.6810 | 5.40000000 | 04:25:50 |
| 6.6791 | 110.90000000 | 04:25:45 |
| 6.6796 | 9.80000000 | 04:25:45 |
| 6.6811 | 7.60000000 | 04:25:45 |
| 24시간 | |
|
변동
-4.26%
|
거래량
8,472,533
|
|
고가
7.0202
|
저가
6.4819
|
| 7일 | |
|
변동
-3.40%
|
거래량
96,531,572
|
|
고가
8.1895
|
저가
6.1680
|
| 30일 | |
|
변동
+6.01%
|
거래량
469,307,253
|
|
고가
8.1895
|
저가
4.3137
|
In addition, the World Economic Forum (WEF) has had numerous discussions about the DeFi sector. Finally, HBTC launched six new ETFs, with Kava.io (KAVA) being one of them. Compound (COMP) has...
beincrypto.com
Apr 12, 2021 16:43
Kava users would be able to earn double-digit returns through bitcoin lending after the company released the latest platform version - 5.1.
cryptopotato.com
Apr 9, 2021 14:58
Kava.io (KAVA) has reclaimed the $5.40 area and is moving upwards. It reached a new all-time high price of $8.01 on April 6. The Graph (GRT) has broken out from a descending resistance line but has...
beincrypto.com
Apr 6, 2021 10:34
Shortly after the launch of Stargate, Cosmos ecosystem chains are entering the DeFi arena.
cointelegraph.com
Mar 31, 2021 15:22
However, KAVA has retested its previous all-time high, validating it as support. It’s expected to continue moving upwards, possibly reaching an eventual high near $12. KAVA Retests All-Time...
beincrypto.com
Mar 22, 2021 11:08
The last step before inter-blockchain communication goes live early Thursday.
coindesk.com
Feb 17, 2021 22:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!