Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03541 | 492.50000000 | 14:03:28 |
| 0.03543 | 963.00000000 | 14:02:28 |
| 0.03552 | 377.00000000 | 14:02:17 |
| 0.03548 | 907.40000000 | 14:01:59 |
| 0.03551 | 990.88000000 | 14:01:31 |
| 0.03549 | 5567.50000000 | 14:01:26 |
| 0.03557 | 755.41000000 | 14:01:23 |
| 0.03557 | 6080.14000000 | 14:01:07 |
| 0.03559 | 55.00000000 | 14:01:01 |
| 0.03559 | 432.50000000 | 14:00:53 |
| 0.03557 | 824.90000000 | 14:00:43 |
| 0.03557 | 4501.93000000 | 14:00:22 |
| 0.03557 | 562.57000000 | 14:00:22 |
| 0.03555 | 3193.93000000 | 13:59:55 |
| 0.03558 | 325.00000000 | 13:59:38 |
| 0.03563 | 621.64000000 | 13:59:23 |
| 0.03566 | 1187.50000000 | 13:59:14 |
| 0.03567 | 364.26000000 | 13:58:48 |
| 0.03566 | 225.00000000 | 13:58:27 |
| 0.03567 | 623.07000000 | 13:58:11 |
| 0.03567 | 709.20000000 | 13:57:48 |
| 0.03567 | 60.00000000 | 13:57:29 |
| 0.03565 | 460.00000000 | 13:57:19 |
| 0.03567 | 850.62000000 | 13:56:56 |
| 0.03566 | 882.45000000 | 13:56:42 |
| 0.03572 | 901.40000000 | 13:56:34 |
| 0.03564 | 959.36000000 | 13:56:32 |
| 0.03572 | 1162.50000000 | 13:56:08 |
| 0.03572 | 962.51000000 | 13:55:45 |
| 0.03566 | 200.50000000 | 13:55:27 |
| 0.03574 | 2050.00000000 | 13:55:23 |
| 0.03566 | 2795.00000000 | 13:55:21 |
| 0.03570 | 7331.85000000 | 13:55:05 |
| 0.03571 | 804.62000000 | 13:55:02 |
| 0.03571 | 1000.59000000 | 13:55:02 |
| 0.03565 | 175.00000000 | 13:54:35 |
| 0.03565 | 2600.00000000 | 13:54:32 |
| 0.03572 | 1107.54000000 | 13:54:05 |
| 0.03572 | 1678.76000000 | 13:54:00 |
| 0.03572 | 637.96000000 | 13:54:00 |
| 0.03571 | 5857.75000000 | 13:53:36 |
| 0.03572 | 100.00000000 | 13:53:06 |
| 0.03582 | 4375.00000000 | 13:52:09 |
| 0.03578 | 98.00000000 | 13:51:41 |
| 0.03575 | 2000.00000000 | 13:50:01 |
| 0.03582 | 132.00000000 | 13:49:08 |
| 0.03585 | 250.00000000 | 13:48:53 |
| 0.03579 | 3982.77000000 | 13:48:40 |
| 0.03584 | 77.50000000 | 13:48:18 |
| 0.03579 | 845.00000000 | 13:48:12 |
| 0.03583 | 2250.00000000 | 13:48:10 |
| 0.03582 | 666.58000000 | 13:48:05 |
| 0.03576 | 644.51000000 | 13:47:37 |
| 0.03577 | 37.00000000 | 13:46:45 |
| 0.03568 | 422.58000000 | 13:46:23 |
| 0.03568 | 677.42000000 | 13:46:23 |
| 0.03564 | 8375.00000000 | 13:45:56 |
| 0.03570 | 1039.39000000 | 13:45:32 |
| 0.03570 | 9882.12000000 | 13:45:32 |
| 0.03570 | 7925.97000000 | 13:45:32 |
| 0.03565 | 40.00000000 | 13:45:10 |
| 0.03569 | 68.20000000 | 13:44:15 |
| 0.03572 | 280.50000000 | 13:43:46 |
| 0.03577 | 122.02000000 | 13:43:22 |
| 0.03566 | 350.00000000 | 13:42:37 |
| 0.03573 | 54.00000000 | 13:42:05 |
| 0.03564 | 876.25000000 | 13:41:12 |
| 0.03569 | 788.64000000 | 13:40:49 |
| 0.03561 | 564.86000000 | 13:40:27 |
| 0.03567 | 840.00000000 | 13:40:04 |
| 0.03560 | 10.80000000 | 13:39:50 |
| 0.03560 | 215.20000000 | 13:39:50 |
| 0.03560 | 800.00000000 | 13:39:44 |
| 0.03559 | 727.47000000 | 13:39:15 |
| 0.03559 | 851.35000000 | 13:39:15 |
| 0.03559 | 4900.00000000 | 13:39:10 |
| 0.03564 | 800.00000000 | 13:39:07 |
| 0.03570 | 760.65000000 | 13:38:54 |
| 0.03576 | 72.20000000 | 13:37:03 |
| 0.03568 | 160.70000000 | 13:36:51 |
| 0.03572 | 550.00000000 | 13:36:32 |
| 0.03573 | 54.02000000 | 13:36:21 |
| 0.03573 | 893.98000000 | 13:36:21 |
| 0.03575 | 3613.00000000 | 13:36:19 |
| 0.03572 | 650.50000000 | 13:36:11 |
| 0.03576 | 1650.35000000 | 13:35:50 |
| 0.03574 | 767.94000000 | 13:35:28 |
| 0.03571 | 5277.50000000 | 13:35:24 |
| 0.03576 | 5986.51000000 | 13:35:14 |
| 0.03571 | 941.33000000 | 13:34:50 |
| 0.03578 | 479.50000000 | 13:34:11 |
| 0.03577 | 1778.00000000 | 13:33:52 |
| 0.03583 | 39.60000000 | 13:32:39 |
| 0.03585 | 282.59000000 | 13:31:42 |
| 0.03580 | 158.73000000 | 13:31:25 |
| 0.03580 | 825.52000000 | 13:31:25 |
| 0.03580 | 2186.18000000 | 13:30:55 |
| 0.03592 | 41.80000000 | 13:26:50 |
| 0.03587 | 252.00000000 | 13:26:21 |
| 0.03595 | 713.45000000 | 13:26:13 |
| 24시간 | |
|
변동
+1.43%
|
거래량
6,444,835
|
|
고가
0.03660
|
저가
0.03418
|
| 7일 | |
|
변동
-14.55%
|
거래량
69,135,249
|
|
고가
0.04301
|
저가
0.03417
|
| 30일 | |
|
변동
-6.79%
|
거래량
306,890,071
|
|
고가
0.05016
|
저가
0.03417
|
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
