Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02840 | 45.43000000 | 01:59:46 |
| 0.02841 | 70.00000000 | 01:54:30 |
| 0.02841 | 3000.00000000 | 01:52:07 |
| 0.02835 | 5849.49000000 | 01:52:05 |
| 0.02835 | 1200.51000000 | 01:52:05 |
| 0.02841 | 5432.19000000 | 01:51:59 |
| 0.02841 | 9067.81000000 | 01:51:59 |
| 0.02836 | 10751.92000000 | 01:51:43 |
| 0.02836 | 9922.05000000 | 01:51:30 |
| 0.02836 | 1012.37000000 | 01:51:30 |
| 0.02841 | 9442.91000000 | 01:51:01 |
| 0.02839 | 1099.04000000 | 01:50:38 |
| 0.02839 | 7516.57000000 | 01:50:38 |
| 0.02842 | 46.40000000 | 01:46:47 |
| 0.02845 | 48.30000000 | 01:43:43 |
| 0.02845 | 120.25000000 | 01:42:57 |
| 0.02841 | 50.00000000 | 01:42:06 |
| 0.02845 | 220.00000000 | 01:41:03 |
| 0.02841 | 134.00000000 | 01:40:47 |
| 0.02843 | 163.64000000 | 01:39:58 |
| 0.02845 | 630.83000000 | 01:38:24 |
| 0.02845 | 145.79000000 | 01:37:59 |
| 0.02845 | 165.46000000 | 01:37:59 |
| 0.02852 | 1285.00000000 | 01:37:29 |
| 0.02845 | 752.90000000 | 01:37:27 |
| 0.02845 | 8359.55000000 | 01:37:27 |
| 0.02848 | 88.00000000 | 01:36:46 |
| 0.02849 | 89.99000000 | 01:34:39 |
| 0.02844 | 476.61000000 | 01:34:29 |
| 0.02848 | 3859.00000000 | 01:33:59 |
| 0.02840 | 92.40000000 | 01:30:50 |
| 0.02842 | 130.30000000 | 01:30:28 |
| 0.02844 | 60.00000000 | 01:29:26 |
| 0.02844 | 145.00000000 | 01:29:10 |
| 0.02842 | 110.00000000 | 01:28:07 |
| 0.02847 | 60.00000000 | 01:26:18 |
| 0.02847 | 64.04000000 | 01:25:58 |
| 0.02847 | 405.40000000 | 01:25:52 |
| 0.02848 | 247.25000000 | 01:20:24 |
| 0.02843 | 2500.00000000 | 01:19:56 |
| 0.02846 | 90.50000000 | 01:19:03 |
| 0.02842 | 351.40000000 | 01:18:37 |
| 0.02843 | 745.00000000 | 01:18:21 |
| 0.02845 | 49.35000000 | 01:17:55 |
| 0.02842 | 43.65000000 | 01:12:36 |
| 0.02848 | 143.75000000 | 01:10:54 |
| 0.02843 | 1800.00000000 | 01:10:42 |
| 0.02844 | 1190.87000000 | 01:10:32 |
| 0.02847 | 49.40000000 | 01:08:25 |
| 0.02843 | 371.25000000 | 01:07:53 |
| 0.02845 | 184.30000000 | 01:07:01 |
| 0.02842 | 2502.29000000 | 01:06:47 |
| 0.02842 | 12497.71000000 | 01:06:47 |
| 0.02845 | 716.27000000 | 01:06:18 |
| 0.02843 | 66.42000000 | 01:05:15 |
| 0.02844 | 150.00000000 | 01:03:45 |
| 0.02839 | 70.00000000 | 01:00:12 |
| 0.02839 | 49.25000000 | 00:59:18 |
| 0.02841 | 53.06000000 | 00:54:12 |
| 0.02846 | 7006.50000000 | 00:49:00 |
| 0.02848 | 7089.77000000 | 00:48:47 |
| 0.02847 | 789.21000000 | 00:48:45 |
| 0.02846 | 7884.51000000 | 00:48:35 |
| 0.02849 | 1160.30000000 | 00:48:11 |
| 0.02847 | 736.18000000 | 00:47:59 |
| 0.02847 | 1029.12000000 | 00:47:59 |
| 0.02841 | 12371.88000000 | 00:47:43 |
| 0.02841 | 1254.17000000 | 00:47:43 |
| 0.02847 | 1012.06000000 | 00:47:22 |
| 0.02847 | 720.25000000 | 00:47:22 |
| 0.02847 | 12511.22000000 | 00:47:22 |
| 0.02842 | 128.40000000 | 00:45:52 |
| 0.02846 | 252.00000000 | 00:45:42 |
| 0.02842 | 740.35000000 | 00:45:29 |
| 0.02843 | 1525.00000000 | 00:45:22 |
| 0.02844 | 131.80000000 | 00:44:59 |
| 0.02843 | 2805.00000000 | 00:44:30 |
| 0.02845 | 157.10000000 | 00:43:23 |
| 0.02842 | 193.20000000 | 00:43:15 |
| 0.02845 | 1472.50000000 | 00:42:57 |
| 0.02839 | 876.00000000 | 00:42:12 |
| 0.02839 | 237.50000000 | 00:41:41 |
| 0.02844 | 579.00000000 | 00:41:34 |
| 0.02839 | 1750.00000000 | 00:41:29 |
| 0.02843 | 177.40000000 | 00:40:06 |
| 0.02840 | 236.10000000 | 00:39:59 |
| 0.02843 | 219.20000000 | 00:39:55 |
| 0.02843 | 721.33000000 | 00:39:55 |
| 0.02842 | 374.00000000 | 00:38:49 |
| 0.02842 | 305.00000000 | 00:38:06 |
| 0.02842 | 1850.00000000 | 00:37:43 |
| 0.02842 | 476.20000000 | 00:32:39 |
| 0.02838 | 535.83000000 | 00:32:13 |
| 0.02835 | 152.29000000 | 00:30:39 |
| 0.02841 | 144.50000000 | 00:26:11 |
| 0.02836 | 320.30000000 | 00:25:58 |
| 0.02837 | 1191.88000000 | 00:25:34 |
| 0.02843 | 1000.00000000 | 00:25:27 |
| 0.02838 | 3343.00000000 | 00:25:14 |
| 0.02839 | 227.50000000 | 00:20:49 |
| 24시간 | |
|
변동
+0.67%
|
거래량
2,911,811
|
|
고가
0.02852
|
저가
0.02767
|
| 7일 | |
|
변동
+0.00%
|
거래량
32,961,031
|
|
고가
0.02934
|
저가
0.02728
|
| 30일 | |
|
변동
-4.67%
|
거래량
140,610,230
|
|
고가
0.03205
|
저가
0.02668
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기