Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02839 | 70.00000000 | 01:00:12 |
| 0.02839 | 49.25000000 | 00:59:18 |
| 0.02841 | 53.06000000 | 00:54:12 |
| 0.02846 | 7006.50000000 | 00:49:00 |
| 0.02848 | 7089.77000000 | 00:48:47 |
| 0.02847 | 789.21000000 | 00:48:45 |
| 0.02846 | 7884.51000000 | 00:48:35 |
| 0.02849 | 1160.30000000 | 00:48:11 |
| 0.02847 | 736.18000000 | 00:47:59 |
| 0.02847 | 1029.12000000 | 00:47:59 |
| 0.02841 | 12371.88000000 | 00:47:43 |
| 0.02841 | 1254.17000000 | 00:47:43 |
| 0.02847 | 1012.06000000 | 00:47:22 |
| 0.02847 | 720.25000000 | 00:47:22 |
| 0.02847 | 12511.22000000 | 00:47:22 |
| 0.02842 | 128.40000000 | 00:45:52 |
| 0.02846 | 252.00000000 | 00:45:42 |
| 0.02842 | 740.35000000 | 00:45:29 |
| 0.02843 | 1525.00000000 | 00:45:22 |
| 0.02844 | 131.80000000 | 00:44:59 |
| 0.02843 | 2805.00000000 | 00:44:30 |
| 0.02845 | 157.10000000 | 00:43:23 |
| 0.02842 | 193.20000000 | 00:43:15 |
| 0.02845 | 1472.50000000 | 00:42:57 |
| 0.02839 | 876.00000000 | 00:42:12 |
| 0.02839 | 237.50000000 | 00:41:41 |
| 0.02844 | 579.00000000 | 00:41:34 |
| 0.02839 | 1750.00000000 | 00:41:29 |
| 0.02843 | 177.40000000 | 00:40:06 |
| 0.02840 | 236.10000000 | 00:39:59 |
| 0.02843 | 219.20000000 | 00:39:55 |
| 0.02843 | 721.33000000 | 00:39:55 |
| 0.02842 | 374.00000000 | 00:38:49 |
| 0.02842 | 305.00000000 | 00:38:06 |
| 0.02842 | 1850.00000000 | 00:37:43 |
| 0.02842 | 476.20000000 | 00:32:39 |
| 0.02838 | 535.83000000 | 00:32:13 |
| 0.02835 | 152.29000000 | 00:30:39 |
| 0.02841 | 144.50000000 | 00:26:11 |
| 0.02836 | 320.30000000 | 00:25:58 |
| 0.02837 | 1191.88000000 | 00:25:34 |
| 0.02843 | 1000.00000000 | 00:25:27 |
| 0.02838 | 3343.00000000 | 00:25:14 |
| 0.02839 | 227.50000000 | 00:20:49 |
| 0.02832 | 71.42000000 | 00:14:59 |
| 0.02841 | 266.00000000 | 00:13:48 |
| 0.02842 | 780.00000000 | 00:13:32 |
| 0.02842 | 3285.54000000 | 00:13:10 |
| 0.02842 | 165.71000000 | 00:13:10 |
| 0.02842 | 673.75000000 | 00:13:10 |
| 0.02834 | 1189.10000000 | 00:12:53 |
| 0.02834 | 43.47000000 | 00:12:30 |
| 0.02834 | 1008.22000000 | 00:12:30 |
| 0.02834 | 10726.26000000 | 00:12:30 |
| 0.02835 | 7389.02000000 | 00:12:07 |
| 0.02834 | 740.88000000 | 00:11:53 |
| 0.02834 | 12073.73000000 | 00:11:36 |
| 0.02837 | 46.22000000 | 00:08:58 |
| 0.02833 | 89.00000000 | 00:03:41 |
| 0.02839 | 390.66000000 | 00:03:25 |
| 0.02834 | 620.00000000 | 00:03:14 |
| 0.02838 | 1571.50000000 | 00:03:10 |
| 0.02836 | 231.80000000 | 00:02:55 |
| 0.02836 | 301.00000000 | 00:02:43 |
| 0.02841 | 850.00000000 | 00:02:21 |
| 0.02841 | 3340.29000000 | 00:02:10 |
| 0.02836 | 49.80000000 | 00:00:02 |
| 0.02835 | 100.00000000 | 23:59:50 |
| 0.02835 | 443.75000000 | 23:59:44 |
| 0.02840 | 989.06000000 | 23:59:43 |
| 0.02840 | 48.61000000 | 23:58:51 |
| 0.02836 | 790.00000000 | 23:53:15 |
| 0.02836 | 1980.36000000 | 23:52:54 |
| 0.02836 | 994.64000000 | 23:52:54 |
| 0.02838 | 207.50000000 | 23:52:34 |
| 0.02834 | 541.00000000 | 23:52:09 |
| 0.02838 | 1650.00000000 | 23:52:03 |
| 0.02834 | 4494.60000000 | 23:51:43 |
| 0.02836 | 46.82000000 | 23:49:25 |
| 0.02836 | 50.00000000 | 23:44:06 |
| 0.02839 | 325.47000000 | 23:43:21 |
| 0.02836 | 456.50000000 | 23:42:55 |
| 0.02839 | 888.50000000 | 23:42:26 |
| 0.02836 | 63.48000000 | 23:42:17 |
| 0.02839 | 110.00000000 | 23:40:05 |
| 0.02839 | 540.00000000 | 23:39:40 |
| 0.02836 | 63.03000000 | 23:36:07 |
| 0.02836 | 177.00000000 | 23:30:28 |
| 0.02836 | 428.80000000 | 23:30:16 |
| 0.02836 | 1586.25000000 | 23:30:08 |
| 0.02835 | 92.35000000 | 23:26:04 |
| 0.02835 | 134.40000000 | 23:25:54 |
| 0.02839 | 755.41000000 | 23:25:46 |
| 0.02839 | 744.59000000 | 23:25:46 |
| 0.02839 | 80.80000000 | 23:21:50 |
| 0.02836 | 77.00000000 | 23:16:15 |
| 0.02839 | 374.70000000 | 23:15:58 |
| 0.02839 | 171.04000000 | 23:15:37 |
| 0.02839 | 843.96000000 | 23:15:37 |
| 0.02840 | 1510.41000000 | 23:15:18 |
| 24시간 | |
|
변동
+0.35%
|
거래량
2,916,938
|
|
고가
0.02851
|
저가
0.02767
|
| 7일 | |
|
변동
-0.04%
|
거래량
32,855,218
|
|
고가
0.02934
|
저가
0.02728
|
| 30일 | |
|
변동
-4.70%
|
거래량
140,504,417
|
|
고가
0.03205
|
저가
0.02668
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기