Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03214 | 1157.28706000 | 23:03:31 |
| 0.03250 | 19446.54816000 | 22:40:57 |
| 0.03239 | 1148.35462000 | 22:22:28 |
| 0.03243 | 12466.83420000 | 22:22:28 |
| 0.03243 | 78465.56232000 | 22:22:28 |
| 0.03249 | 19446.54816000 | 22:17:38 |
| 0.03292 | 19184.87705000 | 22:09:45 |
| 0.03281 | 19184.87705000 | 22:03:02 |
| 0.03280 | 1147.20611000 | 21:37:34 |
| 0.03255 | 1156.12963000 | 21:35:58 |
| 0.03230 | 1164.82778000 | 21:32:43 |
| 0.03207 | 19619.75527000 | 21:22:46 |
| 0.03171 | 19619.75527000 | 21:04:44 |
| 0.03156 | 19705.05921000 | 20:59:14 |
| 0.03150 | 48639.21956000 | 20:59:12 |
| 0.03150 | 180611.06931000 | 20:59:12 |
| 0.03150 | 267564.71113000 | 20:59:12 |
| 0.03190 | 1165.99392000 | 20:44:58 |
| 0.03207 | 19705.05921000 | 20:43:02 |
| 0.03230 | 1164.82778000 | 20:26:27 |
| 0.03208 | 42646.85125000 | 20:15:03 |
| 0.03198 | 6675.00862000 | 20:06:51 |
| 0.03198 | 13077.59372000 | 20:06:51 |
| 0.03190 | 1165.99392000 | 19:55:12 |
| 0.03207 | 19752.60234000 | 19:51:37 |
| 0.03230 | 1164.82777000 | 19:43:00 |
| 0.03220 | 50000.00000000 | 19:41:19 |
| 0.03197 | 50000.00000000 | 19:32:41 |
| 0.03206 | 3517.75885000 | 19:08:19 |
| 0.03206 | 30599.69513000 | 19:06:01 |
| 0.03207 | 19746.14954000 | 19:02:46 |
| 0.03206 | 7440.60542000 | 19:02:15 |
| 0.03206 | 2409.37743000 | 19:01:34 |
| 0.03206 | 29775.53306000 | 19:01:34 |
| 0.03206 | 49436.11531000 | 19:01:13 |
| 0.03206 | 101010.07943000 | 19:01:09 |
| 0.03206 | 12518.43674000 | 19:00:08 |
| 0.03207 | 12518.43674000 | 19:00:08 |
| 0.03226 | 202.77900000 | 18:47:49 |
| 0.03207 | 793.98830000 | 18:45:56 |
| 0.03207 | 793.98830000 | 18:45:56 |
| 0.03207 | 833.58352000 | 18:45:47 |
| 0.03207 | 875.56661000 | 18:45:12 |
| 0.03207 | 886.00676000 | 18:45:11 |
| 0.03207 | 965.89127000 | 18:45:04 |
| 0.03207 | 1014.05908000 | 18:45:02 |
| 0.03207 | 1064.62896000 | 18:44:53 |
| 0.03164 | 19391.87000000 | 18:24:47 |
| 0.03193 | 9678.02732000 | 18:22:30 |
| 0.03190 | 1165.99392000 | 18:17:24 |
| 0.03197 | 9678.02732000 | 18:16:21 |
| 0.03207 | 6615.41004000 | 18:15:24 |
| 0.03250 | 10000.00000000 | 17:43:29 |
| 0.03240 | 19543.96435000 | 17:33:39 |
| 0.03198 | 19543.96435000 | 17:26:38 |
| 0.03230 | 893.92995000 | 16:54:08 |
| 0.03230 | 270.89783000 | 16:52:12 |
| 0.03201 | 10000.00000000 | 16:48:43 |
| 0.03188 | 2668.75784000 | 16:38:11 |
| 0.03173 | 2929.16748000 | 16:37:54 |
| 0.03161 | 10000.00000000 | 16:37:54 |
| 0.03175 | 106091.17586000 | 16:22:26 |
| 0.03175 | 133358.59712000 | 16:22:26 |
| 0.03181 | 8951.00503000 | 16:13:18 |
| 0.03214 | 1157.28706000 | 16:01:56 |
| 0.03239 | 1148.35462000 | 15:50:16 |
| 0.03248 | 1130.55338000 | 15:49:04 |
| 0.03250 | 1095.91061000 | 15:49:01 |
| 0.03250 | 1054.28589000 | 15:48:59 |
| 0.03253 | 1112.96248000 | 15:48:57 |
| 0.03254 | 1062.41663000 | 15:48:56 |
| 0.03254 | 1079.06023000 | 15:48:55 |
| 0.03254 | 1087.57913000 | 15:48:54 |
| 0.03254 | 1045.98442000 | 15:48:51 |
| 0.03236 | 1121.68897000 | 15:48:47 |
| 0.03237 | 1070.67375000 | 15:48:46 |
| 0.03238 | 1104.37073000 | 15:48:44 |
| 0.03239 | 1139.20999000 | 15:48:43 |
| 0.03210 | 2283.85296000 | 15:45:24 |
| 0.03223 | 432.92704000 | 15:45:24 |
| 0.03277 | 386.08850000 | 15:44:12 |
| 0.03279 | 420.65838000 | 15:44:06 |
| 0.03281 | 397.30178000 | 15:44:03 |
| 0.03283 | 408.82621000 | 15:44:00 |
| 0.03258 | 18438.74672000 | 15:43:49 |
| 0.03258 | 13077.59372000 | 15:43:49 |
| 0.03258 | 13077.59372000 | 15:43:49 |
| 0.03289 | 2182.90272000 | 15:43:48 |
| 0.03271 | 1030.07728000 | 15:43:48 |
| 24시간 | |
|
변동
+13.13%
|
거래량
2,976,410
|
|
고가
0.03774
|
저가
0.02828
|
| 7일 | |
|
변동
-2.25%
|
거래량
22,000,406
|
|
고가
0.03774
|
저가
0.02828
|
| 30일 | |
|
변동
-4.43%
|
거래량
38,436,345
|
|
고가
0.04461
|
저가
0.02828
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기