Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02796 | 2877.31000000 | 14:42:39 |
| 0.02796 | 4050.00000000 | 14:42:39 |
| 0.02796 | 2911.37000000 | 14:41:27 |
| 0.02794 | 546.24000000 | 14:41:27 |
| 0.02794 | 4521.32000000 | 14:41:27 |
| 0.02794 | 2093.20000000 | 14:41:27 |
| 0.02795 | 2714.73000000 | 14:40:52 |
| 0.02795 | 179.22000000 | 14:40:52 |
| 0.02795 | 4050.00000000 | 14:40:52 |
| 0.02795 | 1861.22000000 | 14:40:52 |
| 0.02794 | 2262.80000000 | 14:40:52 |
| 0.02794 | 4050.00000000 | 14:40:52 |
| 0.02793 | 1679.77000000 | 14:40:49 |
| 0.02793 | 1866.42000000 | 14:40:39 |
| 0.02791 | 19523.00000000 | 14:40:29 |
| 0.02792 | 4050.00000000 | 14:40:29 |
| 0.02792 | 2308.00000000 | 14:40:29 |
| 0.02792 | 4050.00000000 | 14:40:29 |
| 0.02791 | 1183.15000000 | 14:40:29 |
| 0.02791 | 2865.94000000 | 14:40:29 |
| 0.02792 | 0.46000000 | 14:40:29 |
| 0.02792 | 4049.54000000 | 14:40:29 |
| 0.02791 | 440.37000000 | 14:40:29 |
| 0.02792 | 2143.57000000 | 14:40:29 |
| 0.02792 | 4050.00000000 | 14:40:29 |
| 0.02793 | 2565.25000000 | 14:40:29 |
| 0.02793 | 1250.69000000 | 14:40:29 |
| 0.02794 | 4050.00000000 | 14:40:29 |
| 0.02793 | 2799.31000000 | 14:40:29 |
| 0.02793 | 2146.30000000 | 14:40:29 |
| 0.02794 | 4050.00000000 | 14:40:29 |
| 0.02796 | 1138.63000000 | 14:40:29 |
| 0.02796 | 399.82000000 | 14:40:29 |
| 0.02796 | 868.84000000 | 14:40:29 |
| 0.02796 | 778.05000000 | 14:40:29 |
| 0.02797 | 1223.38000000 | 14:40:29 |
| 0.02799 | 1214.01000000 | 14:40:29 |
| 0.02798 | 752.90000000 | 14:40:29 |
| 0.02798 | 523.66000000 | 14:40:29 |
| 0.02798 | 1399.01000000 | 14:40:29 |
| 0.02793 | 452.16000000 | 14:40:29 |
| 0.02794 | 1696.55000000 | 14:40:29 |
| 0.02794 | 4044.86000000 | 14:40:29 |
| 0.02794 | 5.14000000 | 14:40:29 |
| 0.02794 | 1639.91000000 | 14:40:29 |
| 0.02795 | 4050.00000000 | 14:40:29 |
| 0.02795 | 2313.77000000 | 14:40:29 |
| 0.02796 | 3184.75000000 | 14:40:29 |
| 0.02795 | 79.07000000 | 14:40:29 |
| 0.02796 | 3247.99000000 | 14:40:29 |
| 0.02797 | 2866.51000000 | 14:40:29 |
| 0.02798 | 3247.99000000 | 14:40:29 |
| 0.02798 | 10056.51000000 | 14:40:29 |
| 0.02798 | 4050.00000000 | 14:40:29 |
| 0.02797 | 2042.12000000 | 14:40:29 |
| 0.02797 | 400.00000000 | 14:40:29 |
| 0.02797 | 69.66000000 | 14:40:29 |
| 0.02797 | 4050.00000000 | 14:40:29 |
| 0.02796 | 4050.00000000 | 14:40:29 |
| 0.02796 | 460.00000000 | 14:40:29 |
| 0.02796 | 400.00000000 | 14:40:29 |
| 0.02796 | 43.74000000 | 14:40:29 |
| 0.02796 | 848.86000000 | 14:40:29 |
| 0.02795 | 15591.29000000 | 14:40:29 |
| 0.02795 | 11378.56000000 | 14:40:29 |
| 0.02794 | 1003.37000000 | 14:40:29 |
| 0.02794 | 2469.69000000 | 14:40:29 |
| 0.02794 | 3118.94000000 | 14:40:29 |
| 0.02794 | 931.06000000 | 14:40:29 |
| 0.02794 | 199.07000000 | 14:40:29 |
| 0.02794 | 270.93000000 | 14:40:29 |
| 0.02794 | 11479.07000000 | 14:40:29 |
| 0.02794 | 4050.00000000 | 14:40:29 |
| 0.02793 | 770.38000000 | 14:40:29 |
| 0.02792 | 10348.40000000 | 14:40:29 |
| 0.02792 | 12681.22000000 | 14:40:29 |
| 0.02791 | 2196.34000000 | 14:40:29 |
| 0.02791 | 4050.00000000 | 14:40:29 |
| 0.02791 | 1738.24000000 | 14:40:29 |
| 0.02790 | 2092.42000000 | 14:40:29 |
| 0.02790 | 873.82000000 | 14:40:20 |
| 0.02790 | 2294.09000000 | 14:40:20 |
| 0.02791 | 44.78000000 | 14:32:57 |
| 0.02793 | 1200.61000000 | 14:31:42 |
| 0.02792 | 499.39000000 | 14:31:42 |
| 0.02790 | 1660.68000000 | 14:31:42 |
| 0.02790 | 2600.84000000 | 14:30:42 |
| 0.02790 | 1839.27000000 | 14:30:42 |
| 0.02789 | 9000.00000000 | 14:30:11 |
| 0.02789 | 1727.10000000 | 14:29:55 |
| 0.02789 | 625.81000000 | 14:29:40 |
| 0.02787 | 284.48000000 | 14:29:31 |
| 0.02787 | 196.32000000 | 14:27:41 |
| 0.02787 | 2169.12000000 | 14:27:41 |
| 0.02786 | 472.13000000 | 14:27:01 |
| 0.02786 | 4050.00000000 | 14:26:05 |
| 0.02786 | 7415.99000000 | 14:25:27 |
| 0.02786 | 10216.22000000 | 14:25:27 |
| 0.02786 | 2368.75000000 | 14:25:27 |
| 0.02787 | 246.64000000 | 14:25:26 |
| 24시간 | |
|
변동
-0.04%
|
거래량
30,551,367
|
|
고가
0.02849
|
저가
0.02770
|
| 7일 | |
|
변동
-1.83%
|
거래량
162,395,964
|
|
고가
0.02926
|
저가
0.02721
|
| 30일 | |
|
변동
-6.55%
|
거래량
867,091,106
|
|
고가
0.03203
|
저가
0.02659
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기