Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03536 | 3150.00000000 | 17:10:06 |
| 0.03535 | 3150.00000000 | 17:10:03 |
| 0.03535 | 3000.00000000 | 17:10:03 |
| 0.03535 | 1087.94000000 | 17:10:03 |
| 0.03535 | 150.87000000 | 17:10:03 |
| 0.03535 | 50.05000000 | 17:10:03 |
| 0.03536 | 815.95000000 | 17:10:03 |
| 0.03536 | 815.95000000 | 17:10:03 |
| 0.03536 | 1696.11000000 | 17:10:03 |
| 0.03539 | 392.45000000 | 17:09:27 |
| 0.03539 | 3150.00000000 | 17:09:21 |
| 0.03539 | 786.00000000 | 17:09:19 |
| 0.03539 | 2363.97000000 | 17:09:19 |
| 0.03539 | 1272.03000000 | 17:09:19 |
| 0.03538 | 279.50000000 | 17:09:17 |
| 0.03537 | 332.26000000 | 17:09:10 |
| 0.03536 | 5521.81000000 | 17:09:09 |
| 0.03536 | 1696.35000000 | 17:09:09 |
| 0.03537 | 211.09000000 | 17:09:08 |
| 0.03536 | 1621.95000000 | 17:09:03 |
| 0.03536 | 3000.00000000 | 17:09:03 |
| 0.03536 | 3150.00000000 | 17:09:03 |
| 0.03536 | 52.56000000 | 17:09:03 |
| 0.03536 | 416.90000000 | 17:09:03 |
| 0.03536 | 65.69000000 | 17:09:03 |
| 0.03537 | 1089.02000000 | 17:09:03 |
| 0.03537 | 1694.91000000 | 17:09:03 |
| 0.03537 | 285.22000000 | 17:09:03 |
| 0.03537 | 50.48000000 | 17:09:03 |
| 0.03540 | 1694.19000000 | 17:08:38 |
| 0.03542 | 392.11000000 | 17:08:27 |
| 0.03542 | 210.79000000 | 17:08:18 |
| 0.03540 | 392.34000000 | 17:07:26 |
| 0.03539 | 1394.49000000 | 17:07:18 |
| 0.03538 | 3150.00000000 | 17:07:04 |
| 0.03539 | 1694.91000000 | 17:07:03 |
| 0.03540 | 833.00000000 | 17:07:03 |
| 0.03540 | 2851.00000000 | 17:07:03 |
| 0.03540 | 299.00000000 | 17:07:03 |
| 0.03539 | 5521.81000000 | 17:07:03 |
| 0.03539 | 9356.72000000 | 17:07:03 |
| 0.03539 | 3150.00000000 | 17:07:03 |
| 0.03540 | 1093.69000000 | 17:07:03 |
| 0.03540 | 1693.95000000 | 17:07:03 |
| 0.03542 | 1692.76000000 | 17:06:48 |
| 0.03545 | 275.19000000 | 17:06:36 |
| 0.03543 | 0.26000000 | 17:06:36 |
| 0.03543 | 1005.00000000 | 17:06:31 |
| 0.03543 | 633.67000000 | 17:06:30 |
| 0.03543 | 392.00000000 | 17:06:26 |
| 0.03543 | 990.28000000 | 17:06:07 |
| 0.03543 | 180.45000000 | 17:06:07 |
| 0.03543 | 2969.55000000 | 17:06:04 |
| 0.03543 | 1030.45000000 | 17:06:04 |
| 0.03543 | 600.00000000 | 17:06:04 |
| 0.03540 | 3069.96000000 | 17:06:03 |
| 0.03540 | 43.06000000 | 17:06:03 |
| 0.03540 | 280.58000000 | 17:06:03 |
| 0.03540 | 81.94000000 | 17:06:03 |
| 0.03540 | 198.11000000 | 17:06:03 |
| 0.03540 | 383.70000000 | 17:06:03 |
| 0.03540 | 35.31000000 | 17:06:03 |
| 0.03540 | 40.08000000 | 17:06:03 |
| 0.03540 | 75.04000000 | 17:06:03 |
| 0.03540 | 71.08000000 | 17:06:03 |
| 0.03540 | 30.04000000 | 17:06:03 |
| 0.03540 | 50.34000000 | 17:06:03 |
| 0.03541 | 1630.45000000 | 17:06:03 |
| 0.03541 | 12666.63000000 | 17:06:03 |
| 0.03541 | 3150.00000000 | 17:06:03 |
| 0.03542 | 1630.45000000 | 17:06:03 |
| 0.03542 | 225.86000000 | 17:06:03 |
| 0.03542 | 198.27000000 | 17:06:03 |
| 0.03542 | 41.96000000 | 17:06:03 |
| 0.03543 | 1630.45000000 | 17:06:03 |
| 0.03543 | 66.69000000 | 17:06:03 |
| 0.03544 | 1692.52000000 | 17:06:03 |
| 0.03544 | 3000.00000000 | 17:06:03 |
| 0.03544 | 1627.39000000 | 17:06:03 |
| 0.03544 | 3150.00000000 | 17:06:03 |
| 0.03544 | 916.50000000 | 17:06:03 |
| 0.03544 | 109.94000000 | 17:06:03 |
| 0.03545 | 3150.00000000 | 17:06:03 |
| 0.03545 | 1627.39000000 | 17:06:03 |
| 0.03546 | 1691.33000000 | 17:06:03 |
| 0.03546 | 46.73000000 | 17:06:03 |
| 0.03546 | 120.96000000 | 17:06:03 |
| 0.03549 | 1168.75000000 | 17:05:56 |
| 0.03548 | 1690.61000000 | 17:05:46 |
| 0.03548 | 74.36000000 | 17:05:46 |
| 0.03549 | 210.01000000 | 17:05:30 |
| 0.03549 | 391.34000000 | 17:05:26 |
| 0.03550 | 1689.66000000 | 17:05:09 |
| 0.03550 | 1626.55000000 | 17:05:03 |
| 0.03550 | 3000.00000000 | 17:05:03 |
| 0.03550 | 3150.00000000 | 17:05:03 |
| 0.03551 | 5521.81000000 | 17:05:03 |
| 0.03551 | 1626.55000000 | 17:05:03 |
| 0.03552 | 1688.23000000 | 17:05:03 |
| 0.03554 | 1556.14000000 | 17:04:57 |
| 24시간 | |
|
변동
+2.05%
|
거래량
37,164,625
|
|
고가
0.03660
|
저가
0.03415
|
| 7일 | |
|
변동
-14.56%
|
거래량
276,676,892
|
|
고가
0.04308
|
저가
0.03415
|
| 30일 | |
|
변동
-6.92%
|
거래량
1,534,940,679
|
|
고가
0.05011
|
저가
0.03415
|
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
