Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02826 | 10.00000000 | 16:12:34 |
| 0.02825 | 700.00000000 | 16:12:34 |
| 0.02826 | 450.00000000 | 16:12:33 |
| 0.02826 | 20.00000000 | 16:11:30 |
| 0.02825 | 500.00000000 | 16:11:30 |
| 0.02825 | 2240.00000000 | 16:11:12 |
| 0.02825 | 4900.00000000 | 16:11:12 |
| 0.02825 | 350.00000000 | 16:11:12 |
| 0.02826 | 410.00000000 | 16:10:33 |
| 0.02826 | 4250.00000000 | 16:10:33 |
| 0.02826 | 200.00000000 | 16:09:40 |
| 0.02826 | 2810.00000000 | 16:09:40 |
| 0.02826 | 630.00000000 | 16:09:40 |
| 0.02826 | 940.00000000 | 16:09:40 |
| 0.02826 | 700.00000000 | 16:09:40 |
| 0.02824 | 10670.00000000 | 16:09:37 |
| 0.02824 | 100.00000000 | 16:09:37 |
| 0.02824 | 2820.00000000 | 16:09:37 |
| 0.02825 | 2860.00000000 | 16:09:37 |
| 0.02825 | 410.00000000 | 16:09:37 |
| 0.02825 | 410.00000000 | 16:09:37 |
| 0.02825 | 840.00000000 | 16:08:47 |
| 0.02825 | 880.00000000 | 16:08:30 |
| 0.02825 | 1410.00000000 | 16:08:30 |
| 0.02825 | 2610.00000000 | 16:08:30 |
| 0.02825 | 150.00000000 | 16:07:59 |
| 0.02825 | 30.00000000 | 16:07:59 |
| 0.02825 | 30.00000000 | 16:07:59 |
| 0.02825 | 580.00000000 | 16:07:59 |
| 0.02825 | 580.00000000 | 16:07:59 |
| 0.02825 | 330.00000000 | 16:07:59 |
| 0.02825 | 90.00000000 | 16:07:59 |
| 0.02825 | 10.00000000 | 16:07:59 |
| 0.02825 | 270.00000000 | 16:07:59 |
| 0.02825 | 2790.00000000 | 16:07:59 |
| 0.02824 | 880.00000000 | 16:07:59 |
| 0.02824 | 840.00000000 | 16:07:59 |
| 0.02824 | 20.00000000 | 16:07:59 |
| 0.02824 | 20.00000000 | 16:07:59 |
| 0.02823 | 360.00000000 | 16:07:59 |
| 0.02823 | 300.00000000 | 16:07:59 |
| 0.02823 | 100.00000000 | 16:07:59 |
| 0.02823 | 1220.00000000 | 16:07:59 |
| 0.02823 | 20520.00000000 | 16:07:59 |
| 0.02823 | 78180.00000000 | 16:07:59 |
| 0.02823 | 22500.00000000 | 16:07:59 |
| 0.02822 | 980.00000000 | 16:07:08 |
| 0.02822 | 450.00000000 | 16:06:43 |
| 0.02822 | 3540.00000000 | 16:06:43 |
| 0.02822 | 16020.00000000 | 16:06:43 |
| 0.02822 | 1320.00000000 | 16:06:43 |
| 0.02822 | 190.00000000 | 16:06:43 |
| 0.02823 | 25610.00000000 | 16:06:22 |
| 0.02823 | 18670.00000000 | 16:06:22 |
| 0.02823 | 6830.00000000 | 16:06:22 |
| 0.02822 | 10.00000000 | 16:06:03 |
| 0.02822 | 3430.00000000 | 16:06:01 |
| 0.02822 | 20.00000000 | 16:06:01 |
| 0.02821 | 3140.00000000 | 16:05:54 |
| 0.02821 | 3310.00000000 | 16:05:54 |
| 0.02821 | 100.00000000 | 16:05:54 |
| 0.02821 | 270.00000000 | 16:05:54 |
| 0.02820 | 270.00000000 | 16:04:09 |
| 0.02819 | 3540.00000000 | 16:03:50 |
| 0.02819 | 270.00000000 | 16:03:50 |
| 0.02818 | 10020.00000000 | 16:03:41 |
| 0.02818 | 1070.00000000 | 16:03:03 |
| 0.02818 | 1880.00000000 | 16:03:02 |
| 0.02818 | 8170.00000000 | 16:03:02 |
| 0.02818 | 22060.00000000 | 16:03:02 |
| 0.02818 | 18020.00000000 | 16:03:02 |
| 0.02819 | 270.00000000 | 16:03:02 |
| 0.02819 | 270.00000000 | 16:03:02 |
| 0.02819 | 650.00000000 | 16:03:02 |
| 0.02819 | 1710.00000000 | 16:03:02 |
| 0.02820 | 780.00000000 | 16:03:00 |
| 0.02820 | 1110.00000000 | 16:03:00 |
| 0.02820 | 860.00000000 | 16:03:00 |
| 0.02820 | 270.00000000 | 16:03:00 |
| 0.02820 | 3020.00000000 | 16:02:49 |
| 0.02821 | 710.00000000 | 16:02:37 |
| 0.02821 | 270.00000000 | 16:02:37 |
| 0.02821 | 140.00000000 | 16:02:37 |
| 0.02821 | 1010.00000000 | 16:02:34 |
| 0.02820 | 2250.00000000 | 16:02:22 |
| 0.02820 | 990.00000000 | 16:02:22 |
| 0.02820 | 260.00000000 | 16:02:00 |
| 0.02819 | 1180.00000000 | 16:00:57 |
| 0.02819 | 1400.00000000 | 16:00:57 |
| 0.02819 | 470.00000000 | 16:00:57 |
| 0.02819 | 610.00000000 | 16:00:57 |
| 0.02819 | 150.00000000 | 15:59:36 |
| 0.02819 | 4610.00000000 | 15:59:36 |
| 0.02819 | 4410.00000000 | 15:59:36 |
| 0.02819 | 140.00000000 | 15:59:36 |
| 0.02819 | 370.00000000 | 15:57:28 |
| 0.02819 | 1760.00000000 | 15:56:35 |
| 0.02819 | 2180.00000000 | 15:56:28 |
| 0.02819 | 1640.00000000 | 15:56:28 |
| 0.02819 | 930.00000000 | 15:56:28 |
| 24시간 | |
|
변동
-0.35%
|
거래량
63,114,710
|
|
고가
0.02877
|
저가
0.02788
|
| 7일 | |
|
변동
-1.05%
|
거래량
404,886,550
|
|
고가
0.02922
|
저가
0.02726
|
| 30일 | |
|
변동
-3.12%
|
거래량
2,214,907,670
|
|
고가
0.03200
|
저가
0.02652
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
