Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0282400 | 1449.00000000 | 01:06:39 |
| 0.0282500 | 100.00000000 | 01:06:35 |
| 0.0282400 | 8626.00000000 | 01:06:35 |
| 0.0282400 | 356.00000000 | 01:06:32 |
| 0.0282400 | 4685.00000000 | 01:06:31 |
| 0.0282300 | 2539.00000000 | 01:06:01 |
| 0.0282300 | 460.00000000 | 01:06:01 |
| 0.0282200 | 13416.00000000 | 01:05:53 |
| 0.0282200 | 451.00000000 | 01:05:11 |
| 0.0282200 | 554.00000000 | 01:05:11 |
| 0.0282200 | 4305.00000000 | 01:05:02 |
| 0.0282200 | 1526.00000000 | 01:03:24 |
| 0.0282100 | 499.00000000 | 01:03:21 |
| 0.0282000 | 861.00000000 | 01:03:03 |
| 0.0282000 | 1775.00000000 | 01:03:03 |
| 0.0282000 | 1412.00000000 | 01:02:56 |
| 0.0281900 | 210.00000000 | 01:02:48 |
| 0.0281900 | 1500.00000000 | 01:02:48 |
| 0.0281900 | 3341.00000000 | 01:02:47 |
| 0.0281900 | 3583.00000000 | 01:02:36 |
| 0.0282000 | 964.00000000 | 01:02:08 |
| 0.0282000 | 206.00000000 | 01:01:51 |
| 0.0282100 | 1170.00000000 | 01:01:45 |
| 0.0282200 | 1490.00000000 | 01:01:42 |
| 0.0282200 | 477.00000000 | 01:01:42 |
| 0.0282200 | 606.00000000 | 01:01:41 |
| 0.0282300 | 251.00000000 | 01:01:34 |
| 0.0282300 | 1006.00000000 | 01:01:30 |
| 0.0282300 | 617.00000000 | 01:01:19 |
| 0.0282300 | 305.00000000 | 01:01:00 |
| 0.0282300 | 666.00000000 | 01:00:58 |
| 0.0282200 | 1875.00000000 | 01:00:58 |
| 0.0282200 | 2734.00000000 | 01:00:57 |
| 0.0282200 | 1520.00000000 | 01:00:38 |
| 0.0282200 | 2787.00000000 | 01:00:31 |
| 0.0282100 | 526.00000000 | 00:59:38 |
| 0.0282200 | 630.00000000 | 00:59:00 |
| 0.0282200 | 941.00000000 | 00:59:00 |
| 0.0282200 | 1647.00000000 | 00:59:00 |
| 0.0282200 | 3312.00000000 | 00:58:41 |
| 0.0282300 | 244.00000000 | 00:58:26 |
| 0.0282300 | 54762.00000000 | 00:58:13 |
| 0.0282400 | 3481.00000000 | 00:57:56 |
| 0.0282400 | 256.00000000 | 00:57:27 |
| 0.0282300 | 1062.00000000 | 00:57:22 |
| 0.0282300 | 1062.00000000 | 00:57:20 |
| 0.0282400 | 2147.00000000 | 00:57:06 |
| 0.0282200 | 373.00000000 | 00:57:04 |
| 0.0282300 | 1168.00000000 | 00:57:04 |
| 0.0282400 | 510.00000000 | 00:56:51 |
| 0.0282400 | 626.00000000 | 00:56:48 |
| 0.0282400 | 559.00000000 | 00:56:48 |
| 0.0282400 | 835.00000000 | 00:56:48 |
| 0.0282500 | 525.00000000 | 00:56:42 |
| 0.0282500 | 258.00000000 | 00:56:39 |
| 0.0282500 | 385.00000000 | 00:56:39 |
| 0.0282600 | 667.00000000 | 00:56:38 |
| 0.0282600 | 818.00000000 | 00:56:38 |
| 0.0282600 | 222.00000000 | 00:56:32 |
| 0.0282600 | 712.00000000 | 00:54:47 |
| 0.0282500 | 26179.00000000 | 00:54:47 |
| 0.0282400 | 8096.00000000 | 00:54:47 |
| 0.0282400 | 183.00000000 | 00:54:46 |
| 0.0282400 | 698.00000000 | 00:54:45 |
| 0.0282200 | 11995.00000000 | 00:54:45 |
| 0.0282200 | 756.00000000 | 00:54:28 |
| 0.0282100 | 271.00000000 | 00:54:27 |
| 0.0282200 | 14137.00000000 | 00:54:10 |
| 0.0282200 | 295.00000000 | 00:54:02 |
| 0.0282200 | 480.00000000 | 00:53:59 |
| 0.0282200 | 189.00000000 | 00:53:37 |
| 0.0282100 | 1874.00000000 | 00:53:02 |
| 0.0282100 | 5134.00000000 | 00:53:02 |
| 0.0282000 | 7594.00000000 | 00:52:43 |
| 0.0281900 | 6083.00000000 | 00:52:40 |
| 0.0281900 | 477.00000000 | 00:52:37 |
| 0.0281800 | 2968.00000000 | 00:52:37 |
| 0.0281800 | 1169.00000000 | 00:52:37 |
| 0.0281800 | 399.00000000 | 00:52:34 |
| 0.0281800 | 354.00000000 | 00:52:34 |
| 0.0281800 | 7046.00000000 | 00:52:33 |
| 0.0281700 | 1062.00000000 | 00:52:33 |
| 0.0281900 | 1229.00000000 | 00:52:30 |
| 0.0281700 | 185.00000000 | 00:52:30 |
| 0.0281800 | 415.00000000 | 00:52:29 |
| 0.0281900 | 1204.00000000 | 00:52:29 |
| 0.0281800 | 583.00000000 | 00:52:28 |
| 0.0281900 | 354.00000000 | 00:52:28 |
| 0.0281800 | 5185.00000000 | 00:52:28 |
| 0.0281900 | 3772.00000000 | 00:52:28 |
| 0.0282000 | 18466.00000000 | 00:52:28 |
| 0.0282200 | 345.00000000 | 00:52:20 |
| 0.0282100 | 5674.00000000 | 00:52:20 |
| 0.0282100 | 19599.00000000 | 00:52:19 |
| 0.0282200 | 6839.00000000 | 00:52:19 |
| 0.0282400 | 5274.00000000 | 00:52:14 |
| 0.0282400 | 530.00000000 | 00:52:12 |
| 0.0282400 | 354.00000000 | 00:52:10 |
| 0.0282400 | 1961.00000000 | 00:52:09 |
| 0.0282400 | 12669.00000000 | 00:52:08 |
| 24시간 | |
|
변동
+1.66%
|
거래량
58,872,054
|
|
고가
0.0284600
|
저가
0.0275600
|
| 7일 | |
|
변동
-0.60%
|
거래량
522,363,041
|
|
고가
0.0292400
|
저가
0.0272700
|
| 30일 | |
|
변동
-5.52%
|
거래량
3,378,741,097
|
|
고가
0.0320400
|
저가
0.0265200
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기