Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0297300 | 6734.00000000 | 14:27:30 |
| 0.0297300 | 254.00000000 | 14:27:25 |
| 0.0297000 | 715.00000000 | 14:27:17 |
| 0.0297000 | 10705.00000000 | 14:27:14 |
| 0.0297100 | 2958.00000000 | 14:27:11 |
| 0.0297200 | 4858.00000000 | 14:27:09 |
| 0.0297300 | 373.00000000 | 14:27:04 |
| 0.0297200 | 30.00000000 | 14:26:59 |
| 0.0297200 | 1680.00000000 | 14:26:54 |
| 0.0297200 | 6013.00000000 | 14:26:54 |
| 0.0297300 | 336.00000000 | 14:26:49 |
| 0.0297300 | 10260.00000000 | 14:26:43 |
| 0.0297400 | 6789.00000000 | 14:26:39 |
| 0.0297400 | 20006.00000000 | 14:26:34 |
| 0.0297500 | 1110.00000000 | 14:26:29 |
| 0.0297600 | 41.00000000 | 14:26:20 |
| 0.0297400 | 3339.00000000 | 14:26:20 |
| 0.0297300 | 538.00000000 | 14:26:19 |
| 0.0297400 | 177.00000000 | 14:26:19 |
| 0.0297500 | 3000.00000000 | 14:26:12 |
| 0.0297400 | 4719.00000000 | 14:26:12 |
| 0.0297300 | 442.00000000 | 14:26:05 |
| 0.0297400 | 2350.00000000 | 14:26:04 |
| 0.0297300 | 8273.00000000 | 14:26:04 |
| 0.0297400 | 1292.00000000 | 14:26:04 |
| 0.0297600 | 1243.00000000 | 14:26:00 |
| 0.0297500 | 2869.00000000 | 14:26:00 |
| 0.0297500 | 1110.00000000 | 14:25:48 |
| 0.0297600 | 177.00000000 | 14:25:34 |
| 0.0297600 | 1250.00000000 | 14:25:33 |
| 0.0297700 | 288.00000000 | 14:25:33 |
| 0.0297600 | 6432.00000000 | 14:25:33 |
| 0.0297700 | 3427.00000000 | 14:25:29 |
| 0.0297600 | 1704.00000000 | 14:25:25 |
| 0.0297600 | 537.00000000 | 14:25:23 |
| 0.0297400 | 300.00000000 | 14:25:20 |
| 0.0297400 | 715.00000000 | 14:25:17 |
| 0.0297600 | 5090.00000000 | 14:25:11 |
| 0.0297500 | 6019.00000000 | 14:25:10 |
| 0.0297500 | 402.00000000 | 14:25:05 |
| 0.0297400 | 2958.00000000 | 14:25:05 |
| 0.0297500 | 402.00000000 | 14:25:05 |
| 0.0297400 | 2958.00000000 | 14:25:05 |
| 0.0297500 | 444.00000000 | 14:25:05 |
| 0.0297400 | 8286.00000000 | 14:25:05 |
| 0.0297400 | 1281.00000000 | 14:25:05 |
| 0.0297500 | 1110.00000000 | 14:24:53 |
| 0.0297500 | 750.00000000 | 14:24:50 |
| 0.0297500 | 12339.00000000 | 14:24:47 |
| 0.0297400 | 806.00000000 | 14:24:41 |
| 0.0297300 | 4735.00000000 | 14:24:30 |
| 0.0297300 | 433.00000000 | 14:24:29 |
| 0.0297300 | 433.00000000 | 14:24:29 |
| 0.0297300 | 287.00000000 | 14:24:29 |
| 0.0297300 | 513.00000000 | 14:24:29 |
| 0.0297300 | 1110.00000000 | 14:24:27 |
| 0.0297400 | 2887.00000000 | 14:24:18 |
| 0.0297500 | 1680.00000000 | 14:24:15 |
| 0.0297600 | 216.00000000 | 14:24:14 |
| 0.0297500 | 3474.00000000 | 14:24:14 |
| 0.0297600 | 394.00000000 | 14:24:14 |
| 0.0297500 | 2626.00000000 | 14:24:14 |
| 0.0297600 | 280.00000000 | 14:24:14 |
| 0.0297500 | 3080.00000000 | 14:24:14 |
| 0.0297500 | 3020.00000000 | 14:24:14 |
| 0.0297500 | 1600.00000000 | 14:24:14 |
| 0.0297600 | 1500.00000000 | 14:24:11 |
| 0.0297500 | 499.00000000 | 14:24:09 |
| 0.0297500 | 9721.00000000 | 14:24:07 |
| 0.0297400 | 723.00000000 | 14:24:05 |
| 0.0297500 | 401.00000000 | 14:24:05 |
| 0.0297500 | 368.00000000 | 14:24:05 |
| 0.0297600 | 3466.00000000 | 14:24:04 |
| 0.0297500 | 3254.00000000 | 14:24:04 |
| 0.0297400 | 6720.00000000 | 14:24:04 |
| 0.0297400 | 1940.00000000 | 14:24:04 |
| 0.0297500 | 3474.00000000 | 14:24:01 |
| 0.0297500 | 4761.00000000 | 14:24:01 |
| 0.0297600 | 368.00000000 | 14:23:39 |
| 0.0297300 | 543.00000000 | 14:23:34 |
| 0.0297300 | 7570.00000000 | 14:23:32 |
| 0.0297200 | 390.00000000 | 14:23:32 |
| 0.0297300 | 357.00000000 | 14:23:32 |
| 0.0297300 | 357.00000000 | 14:23:30 |
| 0.0297200 | 1071.00000000 | 14:23:26 |
| 0.0297300 | 2645.00000000 | 14:23:20 |
| 0.0297300 | 715.00000000 | 14:23:19 |
| 0.0297600 | 131.00000000 | 14:23:18 |
| 0.0297500 | 3474.00000000 | 14:23:18 |
| 0.0297500 | 6504.00000000 | 14:23:18 |
| 0.0297600 | 2626.00000000 | 14:23:18 |
| 0.0297700 | 6186.00000000 | 14:23:18 |
| 0.0297600 | 9046.00000000 | 14:23:18 |
| 0.0297400 | 4812.00000000 | 14:23:18 |
| 0.0297500 | 5584.00000000 | 14:23:18 |
| 0.0297200 | 27872.00000000 | 14:23:18 |
| 0.0297300 | 81976.00000000 | 14:23:18 |
| 0.0297400 | 22541.00000000 | 14:23:18 |
| 0.0297500 | 2019.00000000 | 14:23:18 |
| 0.0297600 | 4812.00000000 | 14:23:11 |
| 24시간 | |
|
변동
-6.57%
|
거래량
443,647,003
|
|
고가
0.0329200
|
저가
0.0284800
|
| 7일 | |
|
변동
-7.24%
|
거래량
1,416,510,252
|
|
고가
0.0329200
|
저가
0.0279500
|
| 30일 | |
|
변동
-10.93%
|
거래량
4,500,887,966
|
|
고가
0.0410000
|
저가
0.0279500
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기