Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02760 | 73.05000000 | 19:10:01 |
| 0.02781 | 124.58000000 | 19:03:28 |
| 0.02780 | 2045.65000000 | 19:03:28 |
| 0.02776 | 358.66000000 | 19:03:28 |
| 0.02775 | 349.90000000 | 19:03:28 |
| 0.02776 | 664.16000000 | 19:01:08 |
| 0.02774 | 340.94000000 | 19:01:08 |
| 0.02773 | 368.67000000 | 19:01:08 |
| 0.02778 | 73.05000000 | 18:22:47 |
| 0.02797 | 9000.00000000 | 18:05:58 |
| 0.02797 | 858.14000000 | 18:05:50 |
| 0.02799 | 1321.38000000 | 18:05:47 |
| 0.02802 | 6039.94000000 | 18:05:14 |
| 0.02802 | 1989.94000000 | 18:05:14 |
| 0.02803 | 10808.86000000 | 18:04:09 |
| 0.02804 | 1475.55000000 | 18:04:08 |
| 0.02796 | 72.97000000 | 18:03:12 |
| 0.02794 | 1395.77000000 | 18:00:35 |
| 0.02792 | 2317.07000000 | 17:58:16 |
| 0.02791 | 4818.04000000 | 17:57:25 |
| 0.02791 | 5990.82000000 | 17:57:25 |
| 0.02781 | 4050.00000000 | 17:49:46 |
| 0.02778 | 72.97000000 | 17:47:29 |
| 0.02777 | 9415.49000000 | 17:41:05 |
| 0.02777 | 1393.37000000 | 17:40:57 |
| 0.02776 | 10808.86000000 | 17:39:39 |
| 0.02774 | 4122.69000000 | 17:39:25 |
| 0.02774 | 1236.29000000 | 17:39:24 |
| 0.02774 | 5449.88000000 | 17:39:18 |
| 0.02775 | 2004.54000000 | 17:38:13 |
| 0.02775 | 6821.38000000 | 17:38:13 |
| 0.02775 | 1982.94000000 | 17:38:07 |
| 0.02774 | 5000.61000000 | 17:38:00 |
| 0.02774 | 4050.00000000 | 17:38:00 |
| 0.02773 | 7074.99000000 | 17:37:12 |
| 0.02772 | 8970.86000000 | 17:37:10 |
| 0.02772 | 1838.00000000 | 17:37:10 |
| 0.02771 | 10808.86000000 | 17:37:04 |
| 0.02768 | 6758.86000000 | 17:18:46 |
| 0.02768 | 4050.00000000 | 17:18:46 |
| 0.02768 | 1446.76000000 | 17:12:15 |
| 0.02770 | 4543.81000000 | 17:05:02 |
| 0.02769 | 1178.76000000 | 17:04:44 |
| 0.02760 | 72.97000000 | 16:57:44 |
| 0.02759 | 9000.00000000 | 16:53:20 |
| 0.02756 | 9000.00000000 | 16:52:22 |
| 0.02756 | 1133.26000000 | 16:51:04 |
| 0.02754 | 10107.98000000 | 16:43:52 |
| 0.02755 | 5422.45000000 | 16:43:41 |
| 0.02736 | 7188.44000000 | 15:50:34 |
| 0.02737 | 1810.21000000 | 15:50:34 |
| 0.02737 | 8998.65000000 | 15:50:34 |
| 0.02730 | 969.53000000 | 15:49:30 |
| 0.02730 | 988.57000000 | 15:48:57 |
| 0.02730 | 10642.39000000 | 15:48:24 |
| 0.02727 | 8998.65000000 | 15:48:18 |
| 0.02727 | 967.44000000 | 15:48:18 |
| 0.02728 | 908.64000000 | 15:47:05 |
| 0.02731 | 4929.41000000 | 15:46:31 |
| 0.02731 | 890.20000000 | 15:46:31 |
| 0.02737 | 776.20000000 | 15:44:04 |
| 0.02737 | 766.23000000 | 15:43:25 |
| 0.02739 | 1301.44000000 | 15:43:13 |
| 0.02739 | 728.42000000 | 15:42:59 |
| 0.02742 | 225.98000000 | 15:41:14 |
| 0.02742 | 73.05000000 | 15:41:14 |
| 0.02744 | 1328.25000000 | 15:41:14 |
| 0.02745 | 514.88000000 | 15:40:37 |
| 0.02746 | 225.99000000 | 15:40:37 |
| 0.02745 | 2342.26000000 | 15:38:53 |
| 0.02750 | 687.31000000 | 15:38:43 |
| 0.02755 | 10807.23000000 | 15:38:03 |
| 0.02751 | 4617.26000000 | 15:37:49 |
| 0.02751 | 611.97000000 | 15:37:49 |
| 0.02750 | 10422.93000000 | 15:36:59 |
| 0.02750 | 384.30000000 | 15:36:59 |
| 0.02754 | 3537.53000000 | 15:36:39 |
| 0.02754 | 384.30000000 | 15:36:39 |
| 0.02755 | 706.05000000 | 15:36:39 |
| 0.02755 | 3054.40000000 | 15:36:02 |
| 0.02756 | 533.10000000 | 15:36:02 |
| 0.02756 | 584.53000000 | 15:36:02 |
| 0.02756 | 8998.65000000 | 15:31:41 |
| 0.02756 | 692.58000000 | 15:31:41 |
| 0.02759 | 8998.65000000 | 15:31:41 |
| 0.02760 | 533.94000000 | 15:30:41 |
| 0.02760 | 73.05000000 | 15:30:41 |
| 0.02762 | 664.77000000 | 15:26:16 |
| 0.02772 | 2847.06000000 | 14:38:35 |
| 0.02771 | 4050.00000000 | 14:25:01 |
| 0.02770 | 4050.00000000 | 14:24:15 |
| 0.02773 | 3585.70000000 | 14:19:48 |
| 0.02773 | 7223.16000000 | 14:19:48 |
| 0.02771 | 627.63000000 | 14:16:34 |
| 0.02770 | 4623.27000000 | 14:13:22 |
| 0.02770 | 4484.72000000 | 14:13:21 |
| 0.02767 | 180.70000000 | 13:25:00 |
| 0.02779 | 4050.66000000 | 11:47:19 |
| 0.02779 | 4368.00000000 | 11:47:19 |
| 0.02779 | 4567.01000000 | 11:47:17 |
| 24시간 | |
|
변동
-1.04%
|
거래량
664,215
|
|
고가
0.02808
|
저가
0.02727
|
| 7일 | |
|
변동
-7.10%
|
거래량
4,930,567
|
|
고가
0.03035
|
저가
0.02727
|
| 30일 | |
|
변동
-13.10%
|
거래량
15,600,995
|
|
고가
0.03192
|
저가
0.02670
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기