Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02779 | 3121.79022000 | 00:19:43 |
| 0.02779 | 1518.75000000 | 00:19:43 |
| 0.02779 | 4787.76178000 | 00:19:43 |
| 0.02781 | 1208.91800000 | 00:18:25 |
| 0.02781 | 349.95900000 | 00:17:52 |
| 0.02780 | 19212.34322000 | 00:16:59 |
| 0.02780 | 1518.75000000 | 00:16:59 |
| 0.02783 | 1234.56967000 | 00:12:06 |
| 0.02782 | 431.18670000 | 00:10:35 |
| 0.02782 | 676.00000000 | 00:09:54 |
| 0.02781 | 20731.09322000 | 00:06:39 |
| 0.02781 | 2662.90424000 | 00:06:38 |
| 0.02781 | 23025.43390000 | 00:06:38 |
| 0.02781 | 1518.75000000 | 00:06:38 |
| 0.02783 | 720.20165000 | 00:04:05 |
| 0.02783 | 1518.75000000 | 00:04:05 |
| 0.02781 | 19363.81017000 | 00:04:05 |
| 0.02782 | 4788.23588000 | 00:04:05 |
| 0.02782 | 1518.75000000 | 00:04:05 |
| 0.02781 | 2679.35488000 | 00:04:05 |
| 0.02781 | 16457.83846000 | 00:04:05 |
| 0.02781 | 1518.75000000 | 00:04:05 |
| 0.02778 | 2146.57591000 | 00:04:05 |
| 0.02778 | 17979.14419000 | 00:04:05 |
| 0.02778 | 5948.84076000 | 00:04:05 |
| 0.02778 | 1518.75000000 | 00:04:05 |
| 0.02777 | 1518.75000000 | 00:04:05 |
| 0.02777 | 1377.57000000 | 00:04:05 |
| 0.02777 | 141.18000000 | 00:03:14 |
| 0.02777 | 4791.20273000 | 00:02:21 |
| 0.02777 | 28737.46510000 | 00:02:21 |
| 0.02778 | 1518.75000000 | 00:02:21 |
| 0.02778 | 3599.71202000 | 00:02:21 |
| 0.02779 | 625.16300000 | 00:00:49 |
| 0.02779 | 90.94000000 | 00:00:49 |
| 0.02779 | 1427.81000000 | 00:00:03 |
| 0.02779 | 509.25000000 | 23:58:25 |
| 0.02779 | 1518.75000000 | 23:58:25 |
| 0.02779 | 1128.80300000 | 23:57:00 |
| 0.02779 | 26018.85077000 | 23:55:48 |
| 0.02779 | 10000.00000000 | 23:55:48 |
| 0.02777 | 5000.00000000 | 23:55:48 |
| 0.02778 | 1518.75000000 | 23:55:48 |
| 0.02778 | 3037.50000000 | 23:55:48 |
| 0.02777 | 1518.75000000 | 23:55:48 |
| 0.02778 | 5876.07100000 | 23:55:48 |
| 0.02778 | 1827.61070000 | 23:55:48 |
| 0.02778 | 5000.00000000 | 23:55:48 |
| 0.02777 | 1518.75000000 | 23:55:48 |
| 0.02777 | 1750.02144000 | 23:55:48 |
| 0.02777 | 1518.75000000 | 23:55:48 |
| 0.02776 | 36018.85077000 | 23:55:48 |
| 0.02775 | 469.41490000 | 23:55:48 |
| 0.02775 | 13563.21325000 | 23:55:48 |
| 0.02775 | 8992.80575000 | 23:55:48 |
| 0.02773 | 5540.93000000 | 23:55:48 |
| 0.02779 | 716.83660000 | 23:50:50 |
| 0.02780 | 2000.00000000 | 23:50:42 |
| 0.02780 | 253.23100000 | 23:49:50 |
| 0.02780 | 1518.75000000 | 23:49:50 |
| 0.02779 | 804.98400000 | 23:47:06 |
| 0.02779 | 4790.22678000 | 23:46:58 |
| 0.02779 | 8996.04174000 | 23:46:58 |
| 0.02779 | 1165.96400000 | 23:46:58 |
| 0.02778 | 1518.75000000 | 23:46:58 |
| 0.02776 | 22476.68667000 | 23:43:26 |
| 0.02776 | 1518.75000000 | 23:43:26 |
| 0.02777 | 4791.18833000 | 23:43:26 |
| 0.02777 | 1518.75000000 | 23:43:26 |
| 0.02779 | 352.78600000 | 23:42:20 |
| 0.02780 | 9353.53735000 | 23:41:34 |
| 0.02780 | 1518.75000000 | 23:41:34 |
| 0.02779 | 22234.88627000 | 23:41:34 |
| 0.02779 | 8996.04174000 | 23:41:34 |
| 0.02779 | 1518.75000000 | 23:41:34 |
| 0.02778 | 4792.07564000 | 23:41:34 |
| 0.02778 | 1518.75000000 | 23:41:34 |
| 0.02779 | 32965.27996000 | 23:41:02 |
| 0.02779 | 1518.75000000 | 23:41:02 |
| 0.02778 | 8999.28005000 | 23:41:02 |
| 0.02778 | 4791.17799000 | 23:41:02 |
| 0.02778 | 642.90800000 | 23:41:02 |
| 0.02777 | 1015.08900000 | 23:41:02 |
| 0.02777 | 503.66100000 | 23:40:34 |
| 0.02778 | 875.84200000 | 23:39:22 |
| 0.02776 | 1441.30500000 | 23:37:18 |
| 0.02776 | 1689.53714000 | 23:33:05 |
| 0.02776 | 4792.07386000 | 23:33:05 |
| 0.02776 | 80.63900000 | 23:33:05 |
| 0.02775 | 1518.75000000 | 23:33:05 |
| 0.02775 | 170.00000000 | 23:31:16 |
| 0.02776 | 1438.11100000 | 23:30:00 |
| 0.02775 | 817.31900000 | 23:30:00 |
| 0.02773 | 15212.64200000 | 23:29:54 |
| 0.02773 | 1518.75000000 | 23:29:54 |
| 0.02775 | 701.43100000 | 23:29:20 |
| 0.02775 | 752.61078000 | 23:28:06 |
| 0.02773 | 124.89100000 | 23:26:50 |
| 0.02776 | 961.87350000 | 23:24:58 |
| 0.02777 | 446.05797000 | 23:24:36 |
| 24시간 | |
|
변동
-0.07%
|
거래량
17,802,588
|
|
고가
0.02802
|
저가
0.02729
|
| 7일 | |
|
변동
-5.12%
|
거래량
105,230,998
|
|
고가
0.02937
|
저가
0.02729
|
| 30일 | |
|
변동
-8.65%
|
거래량
543,454,642
|
|
고가
0.03199
|
저가
0.02651
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기