KAS/USD Perpetual Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.02929	8535.00000000	21:56:15
0.02932	502.00000000	21:49:42
0.02934	5111.00000000	21:49:40
0.02943	11315.00000000	21:44:11
0.02940	3591.00000000	21:44:11
0.02940	8503.00000000	21:44:11
0.02937	5107.00000000	21:44:11
0.02937	5000.00000000	21:44:11
0.02922	14844.00000000	21:43:20
0.02924	8549.00000000	21:43:20
0.02927	5000.00000000	21:43:20
0.02927	5124.00000000	21:43:20
0.02920	25694.00000000	21:43:08
0.02921	5000.00000000	21:43:08
0.02921	8558.00000000	21:43:08
0.02923	8552.00000000	21:43:08
0.02925	5127.00000000	21:43:08
0.02925	5000.00000000	21:43:08
0.02939	425.00000000	21:34:05
0.02942	1893.00000000	21:34:02
0.02943	5000.00000000	21:34:02
0.02945	5000.00000000	21:34:02
0.02945	5092.00000000	21:34:02
0.02949	4487.00000000	21:33:34
0.02945	5093.00000000	21:32:26
0.02945	5000.00000000	21:32:26
0.02947	5000.00000000	21:31:32
0.02947	5088.00000000	21:30:39
0.02948	5088.00000000	21:29:41
0.02950	5084.00000000	21:28:39
0.02961	3591.00000000	21:25:55
0.02958	5070.00000000	21:25:03
0.02956	5074.00000000	21:24:08
0.02955	5075.00000000	21:23:04
0.02957	5072.00000000	21:22:10
0.02965	5058.00000000	21:21:14
0.02963	2.00000000	21:19:51
0.02966	5056.00000000	21:19:51
0.02969	5051.00000000	21:18:28
0.02974	5043.00000000	21:17:35
0.02973	5044.00000000	21:16:21
0.02974	5042.00000000	21:15:23
0.02954	8463.00000000	20:49:22
0.02953	5080.00000000	20:49:22
0.02955	5077.00000000	20:37:20
0.03009	1577.00000000	19:15:05
0.03009	2014.00000000	19:15:05
0.03001	6278.00000000	19:05:10
0.03002	3591.00000000	19:05:10
0.03008	8311.00000000	18:57:55
0.03008	4987.00000000	18:50:47
0.02996	5005.00000000	18:32:55
0.02996	8344.00000000	18:32:33
0.02992	5012.00000000	18:31:58
0.02989	702.00000000	18:29:21
0.02980	5034.00000000	18:29:21
0.02965	8431.00000000	18:06:44
0.02984	8378.00000000	17:54:57
0.02978	5037.00000000	17:52:42
0.02954	5078.00000000	17:51:11
0.02954	2001.00000000	17:46:27
0.02953	5080.00000000	17:46:27
0.02951	1958.00000000	17:44:09
0.02954	1960.00000000	17:44:09
0.02964	8434.00000000	17:33:42
0.02962	5064.00000000	17:33:42
0.02958	8451.00000000	17:32:18
0.02975	5367.00000000	17:17:18
0.02976	5039.00000000	17:17:18
0.02986	1962.00000000	17:11:21
0.02985	1998.00000000	17:11:21
0.02985	5026.00000000	17:11:21
0.02984	1998.00000000	17:11:21
0.02983	1985.00000000	17:10:56
0.02983	5029.00000000	17:10:56
0.02982	20812.00000000	16:48:02
0.02983	36906.00000000	16:47:52
0.02983	17288.00000000	16:47:52
0.02983	10406.00000000	16:47:52
0.02982	16000.00000000	16:47:25
0.02982	25980.00000000	16:47:25
0.02982	13184.00000000	16:47:25
0.02978	9980.00000000	16:43:46
0.02978	25436.00000000	16:43:46
0.02978	16000.00000000	16:43:46
0.02978	13184.00000000	16:43:46
0.02980	17854.00000000	16:43:31
0.02980	16000.00000000	16:43:30
0.02980	16000.00000000	16:43:30
0.02980	14746.00000000	16:43:30
0.02983	10406.00000000	16:43:13
0.02977	14746.00000000	16:38:15
0.02977	49854.00000000	16:38:15
0.02976	24569.00000000	16:37:13
0.02976	10000.00000000	16:37:13
0.02976	1427.00000000	16:37:13
0.02976	20000.00000000	16:37:13
0.02976	8604.00000000	16:37:13
0.02971	64600.00000000	16:36:50
0.02974	5042.00000000	16:36:30

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -10.81%	거래량 6,665,400
고가 0.03300	저가 0.02862
7일
변동 -8.70%	거래량 40,407,203
고가 0.03300	저가 0.02801
30일
변동 -12.41%	거래량 99,519,397
고가 0.04104	저가 0.02801

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15