KAS/USD Perpetual Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.02822	5315.00000000	02:17:04
0.02827	5307.00000000	02:02:49
0.02834	7888.00000000	01:42:10
0.02848	2282.00000000	01:27:11
0.02847	5269.00000000	01:27:11
0.02832	5296.00000000	01:08:27
0.02836	28683.00000000	00:50:34
0.02836	37899.00000000	00:50:34
0.02836	37899.00000000	00:50:34
0.02836	2304.00000000	00:50:34
0.02834	2254.00000000	00:50:34
0.02833	8825.00000000	00:50:34
0.02833	2282.00000000	00:50:34
0.02831	2276.00000000	00:50:34
0.02830	2276.00000000	00:50:34
0.02830	5301.00000000	00:50:34
0.02831	7888.00000000	00:45:58
0.02836	19622.00000000	00:38:52
0.02836	18000.00000000	00:38:52
0.02842	3225.00000000	00:21:45
0.02842	36000.00000000	00:21:45
0.02842	12012.00000000	00:21:45
0.02830	5000.00000000	00:13:34
0.02829	5302.00000000	00:13:34
0.02821	3000.00000000	00:01:38
0.02809	8899.00000000	00:01:09
0.02808	7811.00000000	00:01:09
0.02808	77.00000000	00:01:09
0.02825	30398.00000000	00:00:39
0.02825	34202.00000000	00:00:39
0.02832	1798.00000000	23:58:12
0.02832	7888.00000000	23:58:12
0.02832	5297.00000000	23:58:12
0.02832	7095.00000000	23:57:49
0.02831	7888.00000000	23:57:49
0.02830	7095.00000000	23:57:25
0.02830	7888.00000000	23:57:25
0.02831	1796.00000000	23:57:02
0.02831	5299.00000000	23:57:02
0.02831	7888.00000000	23:57:02
0.02830	9683.00000000	23:56:49
0.02830	5300.00000000	23:56:49
0.02831	557.00000000	23:56:10
0.02831	6472.00000000	23:56:10
0.02831	1416.00000000	23:55:49
0.02831	2282.00000000	23:55:49
0.02829	10379.00000000	23:44:54
0.02828	18000.00000000	23:38:08
0.02828	18000.00000000	23:38:08
0.02827	10775.00000000	23:37:21
0.02827	36000.00000000	23:37:21
0.02827	17825.00000000	23:37:21
0.02828	2205.00000000	23:31:56
0.02832	574.00000000	23:22:11
0.02832	2186.00000000	23:22:11
0.02832	1129.00000000	23:22:11
0.02832	380.00000000	23:22:11
0.02832	2736.00000000	23:22:11
0.02830	8833.00000000	23:22:11
0.02831	6162.00000000	23:22:11
0.02828	2830.00000000	23:22:11
0.02828	4610.00000000	23:22:11
0.02828	1400.00000000	23:22:11
0.02827	7888.00000000	23:22:11
0.02825	2305.00000000	23:22:11
0.02824	2305.00000000	23:22:11
0.02824	2260.00000000	23:19:37
0.02822	8858.00000000	23:07:02
0.02830	8833.00000000	23:05:55
0.02830	2260.00000000	23:05:55
0.02828	8840.00000000	23:05:53
0.02825	27757.00000000	23:05:51
0.02825	1454.00000000	23:05:51
0.02825	1361.00000000	23:05:51
0.02825	4488.00000000	23:05:51
0.02825	7760.00000000	23:05:51
0.02825	21780.00000000	23:05:51
0.02820	8865.00000000	23:05:49
0.02818	8871.00000000	22:46:35
0.02806	64600.00000000	22:31:30
0.02807	7888.00000000	22:31:30
0.02809	5340.00000000	22:20:08
0.02799	8931.00000000	21:53:40
0.02806	8909.00000000	21:21:10
0.02804	6207.00000000	21:20:57
0.02800	8928.00000000	21:20:57
0.02801	6665.00000000	21:17:22
0.02801	2260.00000000	21:17:22
0.02800	2296.00000000	21:17:22
0.02798	8934.00000000	21:17:10
0.02797	8938.00000000	21:16:47
0.02792	2267.00000000	20:38:17
0.02787	5381.00000000	19:25:13
0.02791	4000.00000000	18:35:41
0.02790	717.00000000	18:20:07
0.02792	4000.00000000	18:11:05
0.02804	4185.00000000	17:19:23
0.02804	4647.00000000	17:19:22
0.02804	5313.00000000	17:19:22
0.02804	5303.00000000	17:19:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.36%	거래량 2,296,721
고가 0.02848	저가 0.02761
7일
변동 -0.63%	거래량 18,890,210
고가 0.02926	저가 0.02724
30일
변동 -5.49%	거래량 93,440,021
고가 0.03199	저가 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15