KAS/USD Perpetual Hyperliquid 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.027765	3394.00000000	00:01:04
0.027765	10956.00000000	00:01:04
0.027764	1258.00000000	00:00:39
0.027755	18015.00000000	00:00:05
0.027753	18016.00000000	00:00:03
0.027756	556.00000000	23:58:59
0.027756	632.00000000	23:58:51
0.027744	697.00000000	23:58:44
0.027743	548.00000000	23:58:35
0.027743	628.00000000	23:58:27
0.027756	603.00000000	23:58:18
0.027753	1441.00000000	23:56:52
0.027717	132.00000000	23:55:48
0.027716	18040.00000000	23:55:48
0.027704	882.00000000	23:55:06
0.027735	6820.00000000	23:54:15
0.027736	1384.00000000	23:53:43
0.027735	705.00000000	23:53:04
0.027728	576.00000000	23:52:51
0.027727	710.00000000	23:52:14
0.027727	1456.00000000	23:52:08
0.027727	571.00000000	23:52:04
0.027736	575.00000000	23:51:55
0.027727	1271.00000000	23:51:50
0.027734	570.00000000	23:51:02
0.027741	571.00000000	23:49:40
0.027742	683.00000000	23:48:19
0.027742	1214.00000000	23:48:10
0.027757	692.00000000	23:48:05
0.027748	541.00000000	23:47:00
0.027747	697.00000000	23:45:57
0.027757	924.00000000	23:45:39
0.027749	554.00000000	23:45:29
0.027757	1173.00000000	23:45:23
0.027748	856.00000000	23:45:17
0.027757	685.00000000	23:45:10
0.027747	711.00000000	23:45:02
0.027747	558.00000000	23:43:55
0.027746	660.00000000	23:42:37
0.027757	573.00000000	23:42:26
0.027747	812.00000000	23:42:19
0.027757	575.00000000	23:41:27
0.027757	1293.00000000	23:41:23
0.027757	665.00000000	23:41:19
0.027747	1003.00000000	23:40:31
0.027739	590.00000000	23:38:25
0.027757	684.00000000	23:37:20
0.027732	618.00000000	23:35:55
0.027747	1187.00000000	23:35:50
0.027734	555.00000000	23:35:41
0.027723	561.00000000	23:34:13
0.027737	658.00000000	23:34:08
0.027737	561.00000000	23:33:16
0.027721	1097.00000000	23:32:07
0.027716	706.00000000	23:30:29
0.027717	549.00000000	23:30:19
0.027738	578.00000000	23:29:43
0.027727	852.00000000	23:29:38
0.027723	576.00000000	23:29:28
0.027723	1466.00000000	23:29:28
0.027717	1249.00000000	23:28:10
0.027716	1443.00000000	23:26:34
0.027728	678.00000000	23:25:07
0.027748	642.00000000	23:23:42
0.027746	663.00000000	23:22:33
0.027720	586.00000000	23:21:28
0.027731	1045.00000000	23:20:37
0.027738	631.00000000	23:20:02
0.027721	1488.00000000	23:20:02
0.027720	552.00000000	23:19:03
0.027721	583.00000000	23:18:06
0.027728	2943.00000000	23:17:30
0.027728	15064.00000000	23:17:30
0.027759	7444.00000000	23:17:27
0.027759	7625.00000000	23:17:27
0.027780	1216.00000000	23:17:00
0.027782	1100.00000000	23:16:53
0.027820	9957.00000000	23:16:36
0.027794	14260.00000000	23:16:36
0.027794	9425.00000000	23:16:36
0.027794	23581.00000000	23:16:36
0.027769	11294.00000000	23:16:36
0.027769	9963.00000000	23:16:36
0.027697	10873.00000000	23:16:36
0.027681	612.00000000	23:16:29
0.027654	2166.00000000	23:15:08
0.027633	566.00000000	23:14:08
0.027624	1402.00000000	23:13:25
0.027634	619.00000000	23:12:38
0.027634	648.00000000	23:11:28
0.027634	1611.00000000	23:10:13
0.027635	743.00000000	23:09:56
0.027644	572.00000000	23:08:58
0.027635	655.00000000	23:08:08
0.027635	565.00000000	23:07:59
0.027637	682.00000000	23:07:52
0.027654	690.00000000	23:06:31
0.027653	1348.00000000	23:05:52
0.027654	600.00000000	23:05:00
0.027664	610.00000000	23:04:56

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.42%	거래량 4,141,840
고가 0.028009	저가 0.027300
7일
변동 -5.17%	거래량 48,332,486
고가 0.029367	저가 0.027300
30일
변동 -8.75%	거래량 329,529,294
고가 0.032000	저가 0.026530

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15