Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03079 | 7065.89114000 | 14:58:56 |
| 0.03079 | 19646.90000000 | 14:58:56 |
| 0.03079 | 18878.88243000 | 14:58:55 |
| 0.03079 | 18921.90564000 | 14:58:55 |
| 0.03079 | 18921.90564000 | 14:58:55 |
| 0.03079 | 20601.85551000 | 14:58:55 |
| 0.03079 | 22895.39169000 | 14:58:54 |
| 0.03079 | 26444.65366000 | 14:58:54 |
| 0.03079 | 28998.23745000 | 14:58:54 |
| 0.03079 | 8119.51932000 | 14:58:54 |
| 0.03079 | 15498.65739000 | 14:58:54 |
| 0.03079 | 2625.00000000 | 14:58:52 |
| 0.03079 | 7032.91880000 | 14:58:52 |
| 0.03079 | 2625.00000000 | 14:58:52 |
| 0.03079 | 1651.11580000 | 14:58:35 |
| 0.03077 | 2625.00000000 | 14:55:12 |
| 0.03077 | 2625.00000000 | 14:55:12 |
| 0.03077 | 1782.91880000 | 14:55:12 |
| 0.03077 | 9216.31320000 | 14:55:12 |
| 0.03079 | 22098.83911000 | 14:52:08 |
| 0.03079 | 8119.51932000 | 14:52:08 |
| 0.03079 | 23119.65992000 | 14:52:08 |
| 0.03079 | 32477.20978000 | 14:52:08 |
| 0.03079 | 442.96870000 | 14:52:08 |
| 0.03080 | 442.96870000 | 14:52:08 |
| 0.03074 | 1341.31320000 | 14:46:38 |
| 0.03074 | 13125.00000000 | 14:46:38 |
| 0.03082 | 1334.31431000 | 14:45:34 |
| 0.03069 | 3782.81593000 | 14:42:06 |
| 0.03069 | 1900.72191000 | 14:42:06 |
| 0.03069 | 442.96870000 | 14:42:06 |
| 0.03070 | 149.99674000 | 14:42:06 |
| 0.03071 | 442.96870000 | 14:42:06 |
| 0.03085 | 10351.15344000 | 14:31:46 |
| 0.03083 | 2124.65430000 | 14:08:28 |
| 0.03080 | 809.86372000 | 14:05:28 |
| 0.03085 | 9166.84382000 | 14:03:02 |
| 0.03085 | 2625.00000000 | 14:03:02 |
| 0.03085 | 2625.00000000 | 14:03:01 |
| 0.03085 | 1790.61160000 | 14:03:01 |
| 0.03089 | 3237.29362000 | 14:02:59 |
| 0.03096 | 108.40751000 | 14:02:48 |
| 0.03093 | 442.96870000 | 14:02:48 |
| 0.03092 | 2242.94871000 | 14:02:48 |
| 0.03092 | 442.96870000 | 14:02:48 |
| 0.03090 | 6472.49190000 | 14:02:13 |
| 0.03091 | 442.96870000 | 14:02:13 |
| 0.03107 | 994.25137000 | 13:59:38 |
| 0.03107 | 5000.00000000 | 13:59:38 |
| 0.03106 | 442.96870000 | 13:59:38 |
| 0.03107 | 12874.15513000 | 13:59:11 |
| 0.03102 | 1050.62485000 | 13:56:34 |
| 0.03102 | 1955.54885000 | 13:56:34 |
| 0.03102 | 442.96870000 | 13:56:34 |
| 0.03103 | 442.96870000 | 13:56:34 |
| 0.03104 | 16107.88890000 | 13:56:34 |
| 0.03106 | 6419.47091000 | 13:55:39 |
| 0.03106 | 1629.46663000 | 13:55:39 |
| 0.03100 | 1023.17038000 | 13:35:57 |
| 0.03100 | 1000.00000000 | 13:34:07 |
| 0.03104 | 3221.64948000 | 13:34:07 |
| 0.03119 | 442.96870000 | 13:29:01 |
| 0.03142 | 2279.50531000 | 13:25:28 |
| 0.03142 | 6183.07592000 | 13:18:16 |
| 0.03142 | 1773.63954000 | 13:18:16 |
| 0.03132 | 442.68584000 | 13:10:21 |
| 0.03131 | 442.96870000 | 13:10:21 |
| 0.03130 | 15974.44089000 | 13:10:21 |
| 0.03131 | 15000.00000000 | 13:09:30 |
| 0.03131 | 5000.00000000 | 13:09:30 |
| 0.03133 | 1266.42196000 | 13:07:01 |
| 0.03131 | 711.13798000 | 13:01:21 |
| 0.03131 | 442.96870000 | 13:01:21 |
| 0.03130 | 442.96870000 | 13:01:21 |
| 0.03134 | 3876.01288000 | 12:58:51 |
| 0.03134 | 442.96870000 | 12:58:51 |
| 0.03135 | 442.96870000 | 12:58:51 |
| 0.03127 | 8142.37661000 | 12:34:45 |
| 0.03127 | 16083.00717000 | 12:34:45 |
| 0.03127 | 16568.87325000 | 12:34:45 |
| 0.03127 | 17224.39530000 | 12:34:45 |
| 0.03127 | 16959.50982000 | 12:34:45 |
| 0.03127 | 18184.86146000 | 12:34:44 |
| 0.03127 | 18184.86146000 | 12:34:44 |
| 0.03127 | 16570.24733000 | 12:34:44 |
| 0.03130 | 27623.80952000 | 12:34:36 |
| 0.03130 | 5000.00000000 | 12:34:36 |
| 0.03138 | 4780.11472000 | 12:28:10 |
| 0.03132 | 442.96870000 | 12:19:57 |
| 0.03133 | 283.90924000 | 12:16:23 |
| 0.03141 | 1587.78625000 | 12:03:18 |
| 0.03131 | 318.23979000 | 12:02:05 |
| 0.03120 | 285.08345000 | 11:54:16 |
| 0.03121 | 1602.05062000 | 11:54:11 |
| 0.03119 | 5526.51651000 | 11:52:46 |
| 0.03119 | 442.96870000 | 11:52:46 |
| 0.03118 | 442.96870000 | 11:52:46 |
| 0.03127 | 1445.00000000 | 11:31:25 |
| 0.03129 | 319.59092000 | 11:20:14 |
| 0.03128 | 1790.61161000 | 11:19:37 |
| 24시간 | |
|
변동
-2.84%
|
거래량
4,130,646
|
|
고가
0.03171
|
저가
0.03066
|
| 7일 | |
|
변동
-15.41%
|
거래량
38,750,318
|
|
고가
0.03833
|
저가
0.03000
|
| 30일 | |
|
변동
+4.62%
|
거래량
151,844,391
|
|
고가
0.04402
|
저가
0.02934
|
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
