Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03078 | 4430.32554000 | 16:47:18 |
| 0.03078 | 442.96870000 | 16:47:18 |
| 0.03075 | 17114.06260000 | 16:39:44 |
| 0.03075 | 442.96870000 | 16:39:44 |
| 0.03076 | 442.96870000 | 16:39:44 |
| 0.03075 | 44.83610000 | 16:32:21 |
| 0.03075 | 442.96870000 | 16:32:21 |
| 0.03074 | 36.90696000 | 16:32:15 |
| 0.03074 | 442.96870000 | 16:32:15 |
| 0.03073 | 442.96870000 | 16:32:15 |
| 0.03073 | 3254.14905000 | 16:30:18 |
| 0.03074 | 287.37987000 | 16:26:58 |
| 0.03075 | 442.96870000 | 16:26:58 |
| 0.03071 | 448.90880000 | 16:22:09 |
| 0.03071 | 442.96870000 | 16:22:09 |
| 0.03072 | 1310.32552000 | 16:21:38 |
| 0.03071 | 442.96870000 | 16:21:38 |
| 0.03068 | 5.94010000 | 16:21:26 |
| 0.03068 | 442.96870000 | 16:21:26 |
| 0.03069 | 442.96870000 | 16:21:26 |
| 0.03077 | 448.90880000 | 16:21:04 |
| 0.03076 | 442.96870000 | 16:21:04 |
| 0.03073 | 448.90880000 | 16:21:01 |
| 0.03073 | 442.96870000 | 16:21:01 |
| 0.03078 | 891.87750000 | 16:20:48 |
| 0.03073 | 448.90880000 | 16:20:47 |
| 0.03073 | 442.96870000 | 16:20:47 |
| 0.03078 | 378.14782000 | 16:18:13 |
| 0.03078 | 803.45886000 | 16:18:13 |
| 0.03077 | 442.96870000 | 16:18:13 |
| 0.03071 | 4533.85604000 | 16:17:18 |
| 0.03070 | 5348.46029000 | 16:07:38 |
| 0.03073 | 2561.66612000 | 16:03:14 |
| 0.03090 | 334.13074000 | 15:54:44 |
| 0.03090 | 841.02355000 | 15:54:44 |
| 0.03090 | 442.96870000 | 15:54:44 |
| 0.03085 | 5348.46029000 | 15:52:45 |
| 0.03084 | 1132.94422000 | 15:50:16 |
| 0.03067 | 8151.28790000 | 15:40:46 |
| 0.03073 | 6638.46404000 | 15:35:46 |
| 0.03071 | 7139.28004000 | 15:25:58 |
| 0.03071 | 5000.00000000 | 15:25:58 |
| 0.03071 | 442.96870000 | 15:25:58 |
| 0.03070 | 442.96870000 | 15:25:58 |
| 0.03079 | 7065.89114000 | 14:58:56 |
| 0.03079 | 19646.90000000 | 14:58:56 |
| 0.03079 | 18878.88243000 | 14:58:55 |
| 0.03079 | 18921.90564000 | 14:58:55 |
| 0.03079 | 18921.90564000 | 14:58:55 |
| 0.03079 | 20601.85551000 | 14:58:55 |
| 0.03079 | 22895.39169000 | 14:58:54 |
| 0.03079 | 26444.65366000 | 14:58:54 |
| 0.03079 | 28998.23745000 | 14:58:54 |
| 0.03079 | 8119.51932000 | 14:58:54 |
| 0.03079 | 15498.65739000 | 14:58:54 |
| 0.03079 | 2625.00000000 | 14:58:52 |
| 0.03079 | 7032.91880000 | 14:58:52 |
| 0.03079 | 2625.00000000 | 14:58:52 |
| 0.03079 | 1651.11580000 | 14:58:35 |
| 0.03077 | 2625.00000000 | 14:55:12 |
| 0.03077 | 2625.00000000 | 14:55:12 |
| 0.03077 | 1782.91880000 | 14:55:12 |
| 0.03077 | 9216.31320000 | 14:55:12 |
| 0.03079 | 22098.83911000 | 14:52:08 |
| 0.03079 | 8119.51932000 | 14:52:08 |
| 0.03079 | 23119.65992000 | 14:52:08 |
| 0.03079 | 32477.20978000 | 14:52:08 |
| 0.03079 | 442.96870000 | 14:52:08 |
| 0.03080 | 442.96870000 | 14:52:08 |
| 0.03074 | 1341.31320000 | 14:46:38 |
| 0.03074 | 13125.00000000 | 14:46:38 |
| 0.03082 | 1334.31431000 | 14:45:34 |
| 0.03069 | 3782.81593000 | 14:42:06 |
| 0.03069 | 1900.72191000 | 14:42:06 |
| 0.03069 | 442.96870000 | 14:42:06 |
| 0.03070 | 149.99674000 | 14:42:06 |
| 0.03071 | 442.96870000 | 14:42:06 |
| 0.03085 | 10351.15344000 | 14:31:46 |
| 0.03083 | 2124.65430000 | 14:08:28 |
| 0.03080 | 809.86372000 | 14:05:28 |
| 0.03085 | 9166.84382000 | 14:03:02 |
| 0.03085 | 2625.00000000 | 14:03:02 |
| 0.03085 | 2625.00000000 | 14:03:01 |
| 0.03085 | 1790.61160000 | 14:03:01 |
| 0.03089 | 3237.29362000 | 14:02:59 |
| 0.03096 | 108.40751000 | 14:02:48 |
| 0.03093 | 442.96870000 | 14:02:48 |
| 0.03092 | 2242.94871000 | 14:02:48 |
| 0.03092 | 442.96870000 | 14:02:48 |
| 0.03090 | 6472.49190000 | 14:02:13 |
| 0.03091 | 442.96870000 | 14:02:13 |
| 0.03107 | 994.25137000 | 13:59:38 |
| 0.03107 | 5000.00000000 | 13:59:38 |
| 0.03106 | 442.96870000 | 13:59:38 |
| 0.03107 | 12874.15513000 | 13:59:11 |
| 0.03102 | 1050.62485000 | 13:56:34 |
| 0.03102 | 1955.54885000 | 13:56:34 |
| 0.03102 | 442.96870000 | 13:56:34 |
| 0.03103 | 442.96870000 | 13:56:34 |
| 0.03104 | 16107.88890000 | 13:56:34 |
| 24시간 | |
|
변동
-0.93%
|
거래량
3,967,394
|
|
고가
0.03170
|
저가
0.03066
|
| 7일 | |
|
변동
-15.44%
|
거래량
38,835,674
|
|
고가
0.03833
|
저가
0.03000
|
| 30일 | |
|
변동
+4.59%
|
거래량
151,929,747
|
|
고가
0.04402
|
저가
0.02934
|
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
