Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02574 | 3008.08600000 | 15:37:44 |
| 0.02574 | 506.25000000 | 15:37:44 |
| 0.02576 | 506.25000000 | 15:37:44 |
| 0.02579 | 2597.37436000 | 15:36:25 |
| 0.02578 | 506.25000000 | 15:36:25 |
| 0.02577 | 3125.33300000 | 15:36:11 |
| 0.02576 | 506.25000000 | 15:36:11 |
| 0.02577 | 10109.79640000 | 15:36:04 |
| 0.02576 | 6000.00000000 | 15:36:04 |
| 0.02571 | 1181.70720000 | 15:34:51 |
| 0.02571 | 8478.32520000 | 15:34:51 |
| 0.02571 | 1245.12080000 | 15:34:51 |
| 0.02570 | 506.25000000 | 15:34:51 |
| 0.02568 | 14500.00000000 | 15:31:47 |
| 0.02568 | 96.86800000 | 15:30:04 |
| 0.02569 | 714.57700000 | 15:28:19 |
| 0.02568 | 443.16900000 | 15:26:16 |
| 0.02578 | 12218.77424000 | 15:10:35 |
| 0.02577 | 100.00000000 | 15:10:09 |
| 0.02558 | 29.33200000 | 15:05:13 |
| 0.02557 | 506.25000000 | 15:05:13 |
| 0.02565 | 61.43700000 | 15:00:59 |
| 0.02564 | 506.25000000 | 15:00:59 |
| 0.02559 | 235.02136000 | 15:00:08 |
| 0.02554 | 336.71022000 | 14:54:41 |
| 0.02558 | 4814.86290000 | 14:50:19 |
| 0.02559 | 335.86666000 | 14:50:19 |
| 0.02561 | 8015.37944000 | 14:48:09 |
| 0.02560 | 1962.29282000 | 14:48:09 |
| 0.02560 | 506.25000000 | 14:48:09 |
| 0.02559 | 506.25000000 | 14:48:09 |
| 0.02566 | 2478.32520000 | 14:42:02 |
| 0.02566 | 2000.00000000 | 14:42:02 |
| 0.02560 | 5000.00000000 | 14:40:24 |
| 0.02551 | 337.04284000 | 14:37:53 |
| 0.02552 | 336.72876000 | 14:36:52 |
| 0.02564 | 23240.51131000 | 14:36:51 |
| 0.02563 | 38579.15249000 | 14:36:51 |
| 0.02554 | 5000.00000000 | 14:36:51 |
| 0.02553 | 2599.48626000 | 14:36:51 |
| 0.02553 | 24434.16194000 | 14:36:51 |
| 0.02552 | 506.25000000 | 14:36:51 |
| 0.02552 | 336.53754000 | 14:35:02 |
| 0.02565 | 7092.73191000 | 14:34:33 |
| 0.02565 | 32110.92776000 | 14:34:33 |
| 0.02564 | 9629.72564000 | 14:34:33 |
| 0.02557 | 5000.00000000 | 14:34:33 |
| 0.02556 | 506.25000000 | 14:34:33 |
| 0.02555 | 2511.69431000 | 14:34:33 |
| 0.02555 | 24434.16194000 | 14:34:33 |
| 0.02555 | 506.25000000 | 14:34:33 |
| 0.02554 | 67362.74576000 | 14:34:33 |
| 0.02554 | 506.25000000 | 14:34:33 |
| 0.02554 | 1433.21768000 | 14:34:33 |
| 0.02549 | 1203.04900000 | 14:33:31 |
| 0.02547 | 1251.46900000 | 14:33:21 |
| 0.02547 | 506.25000000 | 14:33:21 |
| 0.02548 | 506.25000000 | 14:33:21 |
| 0.02547 | 3985.11841000 | 14:32:06 |
| 0.02551 | 704.88900000 | 14:30:52 |
| 0.02550 | 506.25000000 | 14:30:52 |
| 0.02554 | 90700.61437000 | 14:30:14 |
| 0.02560 | 36043.91357000 | 14:29:49 |
| 0.02559 | 1530.16543000 | 14:29:49 |
| 0.02559 | 506.25000000 | 14:29:49 |
| 0.02557 | 506.25000000 | 14:29:07 |
| 0.02556 | 94501.52300000 | 14:29:02 |
| 0.02558 | 5000.00000000 | 14:28:43 |
| 0.02558 | 24434.16194000 | 14:28:41 |
| 0.02558 | 5000.00000000 | 14:28:41 |
| 0.02557 | 5000.00000000 | 14:28:18 |
| 0.02557 | 5000.00000000 | 14:28:12 |
| 0.02558 | 506.25000000 | 14:27:37 |
| 0.02556 | 506.25000000 | 14:27:11 |
| 0.02559 | 10100.00000000 | 14:27:03 |
| 0.02560 | 163.03800000 | 14:26:12 |
| 0.02559 | 506.25000000 | 14:26:12 |
| 0.02558 | 506.25000000 | 14:24:37 |
| 0.02559 | 24434.16194000 | 14:22:25 |
| 0.02560 | 190.54900000 | 14:22:23 |
| 0.02567 | 915.37100000 | 14:18:50 |
| 0.02567 | 506.25000000 | 14:18:50 |
| 0.02566 | 506.25000000 | 14:18:50 |
| 0.02565 | 1312.02761000 | 14:15:30 |
| 0.02565 | 506.25000000 | 14:15:30 |
| 0.02564 | 506.25000000 | 14:15:30 |
| 0.02574 | 526.41314000 | 14:13:18 |
| 0.02574 | 506.25000000 | 14:13:18 |
| 0.02573 | 506.25000000 | 14:13:18 |
| 0.02572 | 506.25000000 | 14:13:18 |
| 0.02572 | 1747.03186000 | 14:13:18 |
| 0.02565 | 12182.72600000 | 14:10:47 |
| 0.02565 | 506.25000000 | 14:10:47 |
| 0.02566 | 506.25000000 | 14:10:47 |
| 0.02564 | 1012.50000000 | 14:08:12 |
| 0.02562 | 506.25000000 | 14:08:12 |
| 0.02564 | 1103.65600000 | 14:07:36 |
| 0.02559 | 943.07755000 | 14:06:25 |
| 0.02553 | 1276.41985000 | 14:06:23 |
| 0.02553 | 506.25000000 | 14:06:23 |
| 24시간 | |
|
변동
-6.43%
|
거래량
10,655,353
|
|
고가
0.02835
|
저가
0.02465
|
| 7일 | |
|
변동
-6.84%
|
거래량
59,584,827
|
|
고가
0.02835
|
저가
0.02415
|
| 30일 | |
|
변동
-10.41%
|
거래량
149,975,516
|
|
고가
0.03480
|
저가
0.02415
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기