Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01893 | 905.20000000 | 00:27:03 |
| 0.01884 | 8921.57933000 | 00:02:25 |
| 0.01893 | 6603.27522000 | 23:15:42 |
| 0.01898 | 25014.47752000 | 22:39:22 |
| 0.01906 | 905.30000000 | 22:32:57 |
| 0.01906 | 11401.13063000 | 22:32:57 |
| 0.01881 | 905.20000000 | 21:31:58 |
| 0.01881 | 54686.29477000 | 21:31:58 |
| 0.01879 | 59.77000000 | 20:37:43 |
| 0.01878 | 905.20000000 | 20:22:06 |
| 0.01878 | 13958.79987000 | 20:22:06 |
| 0.01884 | 2997.43604000 | 20:10:55 |
| 0.01884 | 905.30000000 | 20:10:55 |
| 0.01892 | 905.40000000 | 18:47:40 |
| 0.01892 | 17739.19024000 | 18:47:40 |
| 0.01892 | 905.40000000 | 18:47:40 |
| 0.01893 | 9664.12189000 | 18:43:42 |
| 0.01893 | 905.30000000 | 18:43:42 |
| 0.01882 | 21180.91527000 | 17:49:05 |
| 0.01882 | 5313.49628000 | 17:49:05 |
| 0.01883 | 530.57355000 | 17:49:05 |
| 0.01880 | 26551.53185000 | 17:37:42 |
| 0.01880 | 5319.14893000 | 17:37:42 |
| 0.01880 | 2001.55222000 | 17:37:42 |
| 0.01880 | 17704.90000000 | 17:37:42 |
| 0.01878 | 19878.56449000 | 17:33:13 |
| 0.01863 | 26774.23539000 | 17:32:27 |
| 0.01861 | 27949.94398000 | 17:32:27 |
| 0.01860 | 10783.38565000 | 17:32:27 |
| 0.01860 | 5402.48510000 | 17:32:27 |
| 0.01851 | 5402.48514000 | 16:41:25 |
| 0.01831 | 14873.53450000 | 14:20:32 |
| 0.01831 | 17460.54905000 | 10:50:43 |
| 0.01830 | 814.50000000 | 07:00:31 |
| 0.01827 | 2207.25888000 | 06:42:28 |
| 0.01833 | 250.00000000 | 06:17:44 |
| 0.01829 | 9054.63152000 | 04:40:04 |
| 0.01830 | 905.40000000 | 04:40:04 |
| 0.01831 | 905.40000000 | 04:35:04 |
| 0.01828 | 5470.45950000 | 02:56:46 |
| 0.01820 | 905.30000000 | 01:59:24 |
| 0.01826 | 905.30000000 | 01:28:36 |
| 0.01826 | 12682.74049000 | 01:18:20 |
| 0.01828 | 5470.45951000 | 01:18:20 |
| 0.01833 | 21832.41524000 | 01:18:18 |
| 0.01822 | 278.16000000 | 12:11:58 |
| 0.01826 | 334.93000000 | 07:12:22 |
| 0.01829 | 250.00000000 | 07:12:02 |
| 0.01819 | 4012.68730000 | 06:16:29 |
| 0.01835 | 16887.49404000 | 21:13:01 |
| 0.01837 | 6197.36679000 | 19:37:53 |
| 0.01855 | 5973.60740000 | 18:02:10 |
| 0.01856 | 11970.19260000 | 18:02:10 |
| 0.01859 | 19284.59858000 | 15:53:47 |
| 0.01854 | 232.77000000 | 15:46:44 |
| 0.01859 | 12085.97905000 | 15:42:15 |
| 0.01863 | 9295.84547000 | 15:17:38 |
| 0.01851 | 10795.14527000 | 14:52:04 |
| 0.01850 | 18014.90000000 | 14:37:02 |
| 0.01841 | 4152.99010000 | 13:58:34 |
| 0.01839 | 6797.17237000 | 13:19:36 |
| 0.01836 | 4090.80428000 | 12:38:03 |
| 0.01836 | 1355.81881000 | 12:38:03 |
| 0.01838 | 16755.68119000 | 12:38:03 |
| 0.01840 | 5434.78260000 | 12:15:48 |
| 0.01834 | 24201.85972000 | 09:57:23 |
| 0.01829 | 1341.72642000 | 08:27:24 |
| 0.01818 | 6875.68756000 | 07:11:12 |
| 0.01807 | 27375.48184000 | 07:10:58 |
| 0.01803 | 17722.29322000 | 07:10:58 |
| 0.01802 | 5168.50546000 | 07:10:58 |
| 0.01798 | 5561.73526000 | 06:45:17 |
| 0.01799 | 2380.37343000 | 06:45:17 |
| 0.01809 | 6909.89496000 | 05:21:44 |
| 0.01797 | 1015.40757000 | 00:21:00 |
| 0.01799 | 111.00000000 | 23:11:04 |
| 0.01801 | 905.20000000 | 23:11:04 |
| 0.01798 | 3368.00727000 | 20:01:26 |
| 0.01798 | 905.20000000 | 20:01:26 |
| 0.01802 | 1370.38000000 | 17:48:40 |
| 0.01801 | 4840.79000000 | 15:26:43 |
| 0.01802 | 905.50000000 | 15:26:43 |
| 0.01799 | 11106.04566000 | 14:53:00 |
| 0.01809 | 377.61970000 | 14:12:32 |
| 0.01810 | 250.00000000 | 14:12:11 |
| 0.01798 | 1535.46000000 | 12:47:26 |
| 0.01800 | 905.50000000 | 12:47:26 |
| 0.01797 | 1535.47000000 | 12:46:27 |
| 0.01798 | 905.50000000 | 12:46:27 |
| 0.01807 | 6952.75516000 | 12:27:54 |
| 0.01798 | 337.01559000 | 11:01:22 |
| 0.01798 | 749.95873000 | 11:01:01 |
| 0.01799 | 440.33459000 | 09:01:49 |
| 0.01802 | 5549.38956000 | 08:34:08 |
| 0.01800 | 250.00000000 | 07:54:07 |
| 0.01800 | 250.00000000 | 07:51:47 |
| 0.01800 | 440.77095000 | 07:51:37 |
| 0.01803 | 0.05486000 | 07:50:57 |
| 0.01800 | 905.30000000 | 07:50:57 |
| 0.01807 | 905.21014000 | 07:31:44 |
| 24시간 | |
|
변동
+3.27%
|
거래량
426,820
|
|
고가
0.01906
|
저가
0.01820
|
| 7일 | |
|
변동
+2.60%
|
거래량
1,734,661
|
|
고가
0.01906
|
저가
0.01763
|
| 30일 | |
|
변동
-1.41%
|
거래량
23,050,450
|
|
고가
0.02181
|
저가
0.01763
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
