Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.2509 | 745.92000000 | 17:01:12 |
| 0.2480 | 33.69418000 | 15:20:49 |
| 0.2533 | 471.26004000 | 14:12:25 |
| 0.2532 | 1501.12655000 | 14:12:25 |
| 0.2500 | 22.84413000 | 14:06:46 |
| 0.2500 | 227.00313000 | 14:06:43 |
| 0.2500 | 258.35879000 | 14:06:38 |
| 0.2500 | 258.35879000 | 14:06:37 |
| 0.2500 | 258.35879000 | 14:06:36 |
| 0.2500 | 258.35879000 | 14:06:35 |
| 0.2500 | 258.35879000 | 14:06:33 |
| 0.2500 | 258.35879000 | 14:06:32 |
| 0.2434 | 20.54231000 | 15:01:08 |
| 0.2440 | 125.03588000 | 14:50:52 |
| 0.2419 | 491.30986000 | 14:12:01 |
| 0.2490 | 70.34980000 | 09:25:25 |
| 0.2487 | 70.47849000 | 09:23:25 |
| 0.2489 | 70.37806000 | 09:19:25 |
| 0.2489 | 70.36922000 | 09:18:25 |
| 0.2487 | 70.32931000 | 09:13:25 |
| 0.2472 | 15.00000000 | 09:11:25 |
| 0.2486 | 67.17619000 | 09:11:25 |
| 0.2405 | 753.85327000 | 22:08:51 |
| 0.2367 | 409.27884000 | 21:41:57 |
| 0.2362 | 18.35944000 | 21:05:06 |
| 0.2362 | 18.43607000 | 21:05:02 |
| 0.2351 | 745.92000000 | 20:28:38 |
| 0.2351 | 834.48719000 | 20:24:16 |
| 0.2351 | 16.57592000 | 20:23:57 |
| 0.2351 | 17.00467000 | 20:23:55 |
| 0.2351 | 19.95703000 | 20:23:54 |
| 0.2354 | 1357.60844000 | 20:23:36 |
| 0.2354 | 765.71515000 | 20:23:36 |
| 0.2345 | 745.92000000 | 20:11:45 |
| 0.2349 | 745.92000000 | 20:11:43 |
| 0.2338 | 745.92000000 | 19:39:20 |
| 0.2390 | 209.20502000 | 19:28:58 |
| 0.2411 | 40.28600000 | 18:12:52 |
| 0.2426 | 15.00000000 | 17:27:47 |
| 0.2426 | 2036.42289000 | 15:29:40 |
| 0.2440 | 31.55738000 | 14:31:27 |
| 0.2449 | 25.11229000 | 14:30:42 |
| 0.2443 | 22.00000000 | 14:30:19 |
| 0.2464 | 44.23701000 | 14:01:19 |
| 0.2459 | 1423.31113000 | 13:47:12 |
| 0.2445 | 17.10715000 | 13:44:57 |
| 0.2495 | 980.35900000 | 07:31:49 |
| 0.2486 | 122.06805000 | 21:37:41 |
| 0.2496 | 40.06410000 | 21:32:15 |
| 0.2527 | 3964.84200000 | 16:46:57 |
| 0.2537 | 585.37641000 | 16:21:53 |
| 0.2557 | 139.24954000 | 13:01:01 |
| 0.2588 | 2335.70077000 | 11:22:07 |
| 0.2599 | 727.94921000 | 10:40:19 |
| 0.2599 | 727.94921000 | 10:40:18 |
| 0.2629 | 2237.76000000 | 05:40:28 |
| 0.2630 | 2000.00000000 | 03:49:05 |
| 0.2617 | 839.10973000 | 02:39:29 |
| 0.2618 | 166.52114000 | 00:37:35 |
| 0.2623 | 487.22913000 | 00:26:11 |
| 0.2624 | 251.05974000 | 00:21:26 |
| 0.2624 | 721.01371000 | 00:21:09 |
| 0.2624 | 721.01371000 | 00:21:08 |
| 0.2625 | 623.18846000 | 00:08:21 |
| 0.2622 | 2822.82569000 | 00:05:30 |
| 0.2622 | 752.99734000 | 00:05:29 |
| 0.2621 | 773.40179000 | 00:05:20 |
| 0.2623 | 250.90278000 | 00:05:07 |
| 0.2623 | 721.28860000 | 00:05:06 |
| 0.2623 | 721.28860000 | 00:05:05 |
| 0.2622 | 744.58321000 | 00:05:02 |
| 0.2600 | 442.00000000 | 21:10:37 |
| 0.2587 | 1186.76192000 | 18:09:06 |
| 0.2586 | 694.65399000 | 18:07:00 |
| 0.2592 | 98.74427000 | 17:34:05 |
| 0.2613 | 232.06188000 | 15:32:18 |
| 0.2637 | 121.08892000 | 13:44:03 |
| 0.2643 | 745.92000000 | 10:45:52 |
| 0.2643 | 33.50519000 | 10:45:13 |
| 0.2637 | 386.79115000 | 06:16:01 |
| 0.2647 | 69.82421000 | 02:02:48 |
| 0.2661 | 720.23057000 | 23:45:58 |
| 0.2660 | 492.68472000 | 23:34:34 |
| 0.2663 | 125.68762000 | 23:32:19 |
| 0.2663 | 1248.94569000 | 23:30:25 |
| 0.2674 | 125.35054000 | 20:11:08 |
| 0.2671 | 78.57800000 | 18:14:33 |
| 0.2681 | 68.93733000 | 15:57:11 |
| 0.2638 | 801.64346000 | 15:21:30 |
| 0.2582 | 20.00000000 | 14:39:47 |
| 0.2568 | 315.04843000 | 14:11:21 |
| 0.2567 | 100.00000000 | 14:10:08 |
| 0.2490 | 1491.84000000 | 06:05:51 |
| 0.2545 | 2214.67881000 | 04:55:06 |
| 0.2535 | 197.23865000 | 03:21:01 |
| 0.2511 | 1393.86698000 | 02:34:20 |
| 0.2512 | 2562.18502000 | 02:34:20 |
| 0.2490 | 17.91235000 | 02:24:38 |
| 0.2490 | 19.39151000 | 02:24:35 |
| 0.2490 | 19.39151000 | 02:24:33 |
| 24시간 | |
|
변동
+0.36%
|
거래량
4,552
|
|
고가
0.2533
|
저가
0.2480
|
| 7일 | |
|
변동
-5.46%
|
거래량
85,527
|
|
고가
0.2784
|
저가
0.2338
|
| 30일 | |
|
변동
-16.26%
|
거래량
861,485
|
|
고가
0.3243
|
저가
0.2338
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
