Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0344600 | 223.00000000 | 12:30:56 |
| 0.0344800 | 441.00000000 | 12:30:41 |
| 0.0345000 | 1632.00000000 | 12:30:28 |
| 0.0345300 | 482.00000000 | 12:30:22 |
| 0.0345100 | 264.00000000 | 12:30:17 |
| 0.0345000 | 1741.00000000 | 12:30:16 |
| 0.0345000 | 189.00000000 | 12:30:16 |
| 0.0344700 | 177.00000000 | 12:30:12 |
| 0.0344800 | 2103.00000000 | 12:30:12 |
| 0.0345000 | 173.00000000 | 12:30:12 |
| 0.0345100 | 153.00000000 | 12:30:11 |
| 0.0345300 | 346.00000000 | 12:30:11 |
| 0.0345000 | 290.00000000 | 12:30:09 |
| 0.0345300 | 12357.00000000 | 12:30:06 |
| 0.0345200 | 173.00000000 | 12:30:06 |
| 0.0345000 | 162.00000000 | 12:30:05 |
| 0.0344900 | 1697.00000000 | 12:30:03 |
| 0.0344900 | 210.00000000 | 12:30:02 |
| 0.0344800 | 328.00000000 | 12:29:59 |
| 0.0344800 | 243.00000000 | 12:29:51 |
| 0.0344600 | 189.00000000 | 12:29:49 |
| 0.0344600 | 210.00000000 | 12:29:48 |
| 0.0344900 | 349.00000000 | 12:29:36 |
| 0.0344700 | 1161.00000000 | 12:29:22 |
| 0.0344700 | 546.00000000 | 12:29:14 |
| 0.0344600 | 2161.00000000 | 12:29:13 |
| 0.0344600 | 508.00000000 | 12:29:06 |
| 0.0344200 | 171.00000000 | 12:28:54 |
| 0.0344300 | 98.00000000 | 12:28:54 |
| 0.0344500 | 246.00000000 | 12:28:38 |
| 0.0344500 | 173.00000000 | 12:28:37 |
| 0.0344500 | 146.00000000 | 12:28:36 |
| 0.0344700 | 464.00000000 | 12:28:31 |
| 0.0344300 | 1254.00000000 | 12:28:30 |
| 0.0344300 | 751.00000000 | 12:28:30 |
| 0.0344700 | 170.00000000 | 12:28:28 |
| 0.0344700 | 1496.00000000 | 12:28:20 |
| 0.0344600 | 1172.00000000 | 12:28:20 |
| 0.0344500 | 4807.00000000 | 12:28:20 |
| 0.0344500 | 201.00000000 | 12:28:14 |
| 0.0344500 | 1230.00000000 | 12:28:11 |
| 0.0344600 | 1887.00000000 | 12:28:11 |
| 0.0345000 | 276.00000000 | 12:28:01 |
| 0.0344900 | 1174.00000000 | 12:28:01 |
| 0.0344800 | 2717.00000000 | 12:28:01 |
| 0.0344700 | 2103.00000000 | 12:28:01 |
| 0.0344800 | 10467.00000000 | 12:28:01 |
| 0.0344700 | 1203.00000000 | 12:28:01 |
| 0.0344600 | 3444.00000000 | 12:28:01 |
| 0.0344500 | 606.00000000 | 12:28:01 |
| 0.0344400 | 3103.00000000 | 12:28:01 |
| 0.0344200 | 845.00000000 | 12:28:01 |
| 0.0344100 | 583.00000000 | 12:28:01 |
| 0.0343800 | 443.00000000 | 12:27:52 |
| 0.0344100 | 97.00000000 | 12:27:51 |
| 0.0344000 | 380.00000000 | 12:27:51 |
| 0.0343700 | 430.00000000 | 12:27:43 |
| 0.0343600 | 177.00000000 | 12:27:43 |
| 0.0343600 | 343.00000000 | 12:27:43 |
| 0.0343600 | 267.00000000 | 12:27:26 |
| 0.0343500 | 190.00000000 | 12:27:08 |
| 0.0343200 | 169.00000000 | 12:27:02 |
| 0.0343200 | 412.00000000 | 12:27:01 |
| 0.0342900 | 359.00000000 | 12:27:01 |
| 0.0343400 | 213.00000000 | 12:27:00 |
| 0.0343400 | 255.00000000 | 12:26:56 |
| 0.0343300 | 228.00000000 | 12:26:56 |
| 0.0343400 | 765.00000000 | 12:26:51 |
| 0.0343500 | 5822.00000000 | 12:26:48 |
| 0.0343600 | 17668.00000000 | 12:26:43 |
| 0.0343700 | 114.00000000 | 12:26:43 |
| 0.0344000 | 1453.00000000 | 12:26:33 |
| 0.0343700 | 1801.00000000 | 12:26:33 |
| 0.0344000 | 270.00000000 | 12:26:31 |
| 0.0343700 | 345.00000000 | 12:26:30 |
| 0.0343800 | 118.00000000 | 12:26:24 |
| 0.0343800 | 172.00000000 | 12:26:24 |
| 0.0343700 | 399.00000000 | 12:26:19 |
| 0.0343900 | 176.00000000 | 12:26:17 |
| 0.0344200 | 1407.00000000 | 12:26:14 |
| 0.0344100 | 1193.00000000 | 12:26:09 |
| 0.0344100 | 12.00000000 | 12:26:09 |
| 0.0344100 | 192.00000000 | 12:26:08 |
| 0.0343900 | 150.00000000 | 12:26:08 |
| 0.0344200 | 486.00000000 | 12:26:03 |
| 0.0344100 | 94.00000000 | 12:26:03 |
| 0.0344100 | 108.00000000 | 12:26:00 |
| 0.0344000 | 183.00000000 | 12:26:00 |
| 0.0344000 | 263.00000000 | 12:25:58 |
| 0.0344000 | 930.00000000 | 12:25:57 |
| 0.0343900 | 290.00000000 | 12:25:57 |
| 0.0344000 | 170.00000000 | 12:25:51 |
| 0.0343900 | 290.00000000 | 12:25:51 |
| 0.0343800 | 580.00000000 | 12:25:41 |
| 0.0343600 | 4143.00000000 | 12:25:41 |
| 0.0343700 | 2729.00000000 | 12:25:41 |
| 0.0343800 | 4787.00000000 | 12:25:41 |
| 0.0343900 | 1169.00000000 | 12:25:41 |
| 0.0344000 | 2346.00000000 | 12:25:29 |
| 0.0344000 | 276.00000000 | 12:25:26 |
| 24시간 | |
|
변동
-9.88%
|
거래량
32,976,553
|
|
고가
0.0385200
|
저가
0.0330600
|
| 7일 | |
|
변동
-9.46%
|
거래량
194,400,195
|
|
고가
0.0420500
|
저가
0.0330600
|
| 30일 | |
|
변동
-27.44%
|
거래량
808,023,309
|
|
고가
0.0541500
|
저가
0.0330600
|
Crypto analyst Crypto Paradise has shattered hopes of an upward trend for the XRP price in the short term. This came following his prediction that the altcoin could witness a massive crash to a...
newsbtc.com
Apr 29, 2025 19:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
