Trades
WL
채팅
통계
뉴스
⦷
AAA
0.0207910 | 262.28144825 | 07:57:49 |
0.0208470 | 8521.00000000 | 07:45:40 |
0.0208140 | 5434.74310214 | 07:42:11 |
0.0207440 | 405.17818125 | 07:39:22 |
0.0207040 | 435.67971793 | 07:26:21 |
0.0205160 | 556.43882835 | 07:12:26 |
0.0206500 | 353.69734402 | 06:58:25 |
0.0207130 | 511.10023186 | 06:45:59 |
0.0206870 | 311.31988862 | 06:32:19 |
0.0208830 | 284.50010284 | 06:18:56 |
0.0207970 | 243.83615230 | 06:17:58 |
0.0207490 | 348.57595496 | 06:04:45 |
0.0208590 | 453.42852443 | 05:49:55 |
0.0208240 | 261.60332621 | 05:49:00 |
0.0208000 | 2701.25689786 | 05:34:31 |
0.0208000 | 23684.00000000 | 05:34:31 |
0.0208000 | 23908.00000000 | 05:34:31 |
0.0207950 | 24490.00000000 | 05:34:31 |
0.0207950 | 23500.00000000 | 05:34:31 |
0.0207950 | 12469.00000000 | 05:34:31 |
0.0207950 | 23508.00000000 | 05:34:31 |
0.0207950 | 2088.13270164 | 05:34:31 |
0.0207910 | 9191.86729836 | 05:34:31 |
0.0207910 | 808.13270164 | 05:34:31 |
0.0207910 | 11094.86729835 | 05:34:31 |
0.0207910 | 12954.00000000 | 05:34:31 |
0.0208230 | 248.56031872 | 05:31:51 |
0.0207510 | 548.30400901 | 05:31:04 |
0.0207210 | 210.03119784 | 05:16:08 |
0.0206540 | 182.57192183 | 05:02:47 |
0.0206320 | 279.77280649 | 04:49:41 |
0.0207800 | 9006.83727019 | 04:35:15 |
0.0207800 | 6951.22543529 | 04:35:15 |
0.0207830 | 5164.78434105 | 04:35:15 |
0.0207850 | 1549.43530231 | 04:35:15 |
0.0207870 | 774.71765115 | 04:35:15 |
0.0208460 | 397.29519631 | 04:29:45 |
0.0207760 | 347.38857081 | 04:15:13 |
0.0207260 | 10000.00000000 | 04:01:33 |
0.0207260 | 23896.00000000 | 04:01:33 |
0.0207260 | 23810.00000000 | 04:01:33 |
0.0207260 | 23900.00000000 | 04:01:33 |
0.0207350 | 24180.00000000 | 03:53:47 |
0.0206860 | 10516.96196015 | 03:32:03 |
0.0206910 | 2067.65544281 | 03:32:03 |
0.0206500 | 10522.41294980 | 03:20:02 |
0.0206530 | 5261.20647490 | 03:20:02 |
0.0206580 | 789.18097123 | 03:20:02 |
0.0206540 | 1830.45506457 | 03:20:02 |
0.0206560 | 1578.36194247 | 03:20:02 |
0.0206600 | 406.85037910 | 03:17:24 |
0.0205180 | 210.67038410 | 03:03:30 |
0.0205950 | 5004.07801961 | 02:48:31 |
0.0205970 | 5251.56797247 | 02:48:31 |
0.0205970 | 10000.00000000 | 02:48:31 |
0.0205980 | 1867.14842030 | 02:48:31 |
0.0206000 | 1575.47039174 | 02:48:31 |
0.0206020 | 787.73519587 | 02:48:31 |
0.0207370 | 9944.99999999 | 02:35:24 |
0.0206920 | 450.37738918 | 02:23:57 |
0.0208300 | 11922.99999999 | 02:09:19 |
0.0208320 | 10000.00000000 | 02:09:19 |
0.0209490 | 24120.00000000 | 02:03:24 |
0.0209530 | 8302.33261506 | 01:50:53 |
0.0209480 | 10071.11158996 | 01:50:53 |
0.0209450 | 5035.55579498 | 01:50:53 |
0.0209060 | 229.82776368 | 01:41:04 |
0.0209030 | 5063.68148268 | 01:41:04 |
0.0211460 | 15.30163592 | 01:27:15 |
0.0211460 | 181.98968673 | 01:27:15 |
0.0211290 | 404.83697208 | 01:26:59 |
0.0211570 | 5095.69346350 | 01:12:22 |
0.0211770 | 5060.52337532 | 01:11:38 |
0.0211740 | 5115.00000000 | 01:11:38 |
0.0211650 | 5087.44727934 | 01:11:37 |
0.0211630 | 1526.32843129 | 01:11:37 |
0.0211490 | 759.10781613 | 01:11:24 |
0.0211500 | 1491.54873529 | 01:11:24 |
0.0211490 | 1491.56465919 | 01:11:24 |
0.0211480 | 1490.76027284 | 01:11:24 |
0.0211800 | 259.54959330 | 01:04:06 |
0.0211870 | 3945.50065648 | 01:03:52 |
0.0211810 | 1521.13800306 | 01:03:52 |
0.0211870 | 2249.91870747 | 01:03:52 |
0.0211840 | 5070.46001021 | 01:03:52 |
0.0211900 | 298.35098656 | 01:03:17 |
0.0213080 | 10000.00000000 | 00:48:22 |
0.0213020 | 1586.28734183 | 00:48:17 |
0.0213020 | 1530.00554701 | 00:48:15 |
0.0213220 | 5075.31848982 | 00:48:04 |
0.0213080 | 10165.52302139 | 00:47:29 |
0.0213020 | 1654.27750437 | 00:47:29 |
0.0213050 | 5091.69881776 | 00:47:29 |
0.0212890 | 1517.97927257 | 00:47:08 |
0.0212980 | 759.17843821 | 00:46:41 |
0.0212500 | 3734.61998789 | 00:44:35 |
0.0212470 | 5100.29231700 | 00:44:35 |
0.0212440 | 1530.08769510 | 00:44:35 |
0.0212450 | 766.28253710 | 00:44:09 |
0.0211680 | 18776.00000000 | 00:38:53 |
24시간 | |
변동
-1.82%
|
거래량
4,159,907
|
고가
0.0214460
|
저가
0.0205070
|
7일 | |
변동
+17.72%
|
거래량
39,780,558
|
고가
0.0223480
|
저가
0.0160220
|
30일 | |
변동
+9.64%
|
거래량
147,390,584
|
고가
0.0223480
|
저가
0.0160220
|
JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...
coingape.com
Aug 20, 2024 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기