Trades
WL
채팅
통계
뉴스
Size >=
0.01809 | 3789.56876000 | 15:19:17 |
0.01801 | 53.74711000 | 15:13:49 |
0.01792 | 9701.91690364 | 15:08:14 |
0.01792 | 3218.27982943 | 15:08:14 |
0.01810 | 552.48618784 | 14:59:13 |
0.01806 | 419.03534114 | 14:45:29 |
0.01806 | 3218.27982943 | 14:45:29 |
0.01820 | 1111.43726000 | 14:26:46 |
0.01825 | 1090.49194000 | 14:20:51 |
0.01816 | 46112.19100000 | 13:40:47 |
0.01817 | 37020.68206935 | 13:40:25 |
0.01815 | 18034.94252147 | 13:40:25 |
0.01804 | 193563.44034114 | 13:31:30 |
0.01804 | 3218.27982943 | 13:31:30 |
0.01813 | 2600.10892742 | 13:12:21 |
0.01811 | 29511.76234288 | 13:08:28 |
0.01811 | 3218.27982943 | 13:08:28 |
0.01810 | 531.72535944 | 13:08:28 |
0.01798 | 731.38933321 | 12:52:06 |
0.01798 | 25542.66792376 | 12:51:56 |
0.01797 | 1345.81076624 | 12:51:56 |
0.01807 | 11404.93450779 | 12:47:59 |
0.01807 | 3218.27982943 | 12:47:59 |
0.01806 | 1381.29590074 | 12:47:59 |
0.01814 | 2719.36127744 | 12:45:41 |
0.01835 | 2724.79564030 | 12:33:00 |
0.01841 | 130100.10202363 | 12:15:27 |
0.01840 | 2819.62852529 | 12:15:27 |
0.01842 | 20358.91641330 | 12:14:20 |
0.01842 | 615.78894670 | 12:14:20 |
0.01844 | 4396.01747368 | 12:09:38 |
0.01843 | 3248.88253632 | 12:09:38 |
0.01839 | 1000.00000000 | 12:00:44 |
0.01839 | 383.56209205 | 11:52:16 |
0.01841 | 2038.71210278 | 11:50:17 |
0.01840 | 1642.23489722 | 11:50:17 |
0.01861 | 3761.41859215 | 11:19:25 |
0.01849 | 384.18985325 | 11:06:01 |
0.01847 | 68984.54746136 | 11:04:27 |
0.01835 | 8303.41753466 | 10:59:39 |
0.01837 | 3357.39954343 | 10:59:28 |
0.01836 | 1947.60816657 | 10:59:28 |
0.01837 | 20199.56463088 | 10:56:46 |
0.01836 | 1999.85871687 | 10:56:46 |
0.01829 | 40814.87089178 | 10:50:49 |
0.01833 | 384.18985325 | 10:48:07 |
0.01844 | 3238.77842511 | 10:47:19 |
0.01843 | 1990.76101761 | 10:47:19 |
0.01839 | 13692.03836983 | 10:43:13 |
0.01838 | 2042.53725585 | 10:43:13 |
0.01839 | 25286.85547908 | 10:42:47 |
0.01860 | 926.40000000 | 10:36:40 |
0.01860 | 5376.34409000 | 10:36:33 |
0.01877 | 51458.88594000 | 10:23:12 |
0.01885 | 15151.06995695 | 10:15:31 |
0.01891 | 512.17504000 | 10:09:54 |
0.01879 | 1723.13592000 | 09:39:08 |
0.01876 | 142877.03890422 | 09:13:40 |
0.01876 | 3218.27982943 | 09:13:40 |
0.01876 | 7165.74825179 | 09:13:40 |
0.01876 | 2520.65318513 | 09:13:40 |
0.01889 | 4078.28728575 | 09:02:48 |
0.01881 | 4506.90003057 | 08:47:37 |
0.01880 | 3218.27982943 | 08:47:37 |
0.01889 | 921.35748792 | 08:41:47 |
0.01888 | 7446.04209854 | 08:41:20 |
0.01863 | 388.19872078 | 07:50:00 |
0.01862 | 2587.69619893 | 07:49:18 |
0.01860 | 15941.77883307 | 07:48:01 |
0.01860 | 3218.27982943 | 07:48:01 |
0.01863 | 5945.85000000 | 07:36:56 |
0.01866 | 650.00000000 | 07:35:33 |
0.01869 | 2592.40632000 | 07:15:57 |
0.01864 | 531.13755374 | 07:05:06 |
0.01860 | 2596.78494624 | 06:54:51 |
0.01858 | 3132.68724391 | 06:05:58 |
0.01865 | 699.47717959 | 05:59:20 |
0.01863 | 105.76722000 | 05:43:04 |
0.01868 | 500.00000000 | 05:13:00 |
0.01866 | 921.35748792 | 05:11:03 |
0.01863 | 131500.26827398 | 05:10:32 |
0.01875 | 1279.16888652 | 05:02:53 |
0.01878 | 724.95785561 | 04:48:52 |
0.01884 | 56642.46284501 | 04:45:46 |
0.01883 | 10061.82197432 | 04:45:46 |
0.01882 | 3218.27982943 | 04:45:46 |
0.01881 | 991.00770557 | 04:45:46 |
0.01860 | 496.71924000 | 04:03:09 |
0.01862 | 5900.73174006 | 04:00:39 |
0.01871 | 10888.35430274 | 02:24:24 |
0.01871 | 1412.55026070 | 02:24:23 |
0.01871 | 104.46354664 | 02:24:23 |
0.01871 | 1689.27630557 | 02:24:23 |
0.01896 | 1545.31035848 | 01:24:38 |
0.01882 | 2671.48606043 | 01:13:13 |
0.01889 | 5293.80624669 | 01:13:02 |
0.01894 | 832.04223012 | 00:54:28 |
0.01890 | 11341.52079277 | 00:54:19 |
0.01853 | 1991.44468740 | 23:54:41 |
0.01852 | 3218.27982943 | 23:54:41 |
24시간 | |
변동
-4.08%
|
거래량
3,941,952
|
고가
0.01901
|
저가
0.01792
|
7일 | |
변동
+6.79%
|
거래량
30,652,383
|
고가
0.01922
|
저가
0.01431
|
30일 | |
변동
+2.67%
|
거래량
192,498,700
|
고가
0.02415
|
저가
0.01431
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기