Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00418 | 4004.99100000 | 18:20:49 |
| 0.00423 | 111247.65939000 | 17:51:43 |
| 0.00421 | 114457.64483234 | 17:44:25 |
| 0.00423 | 111247.65939007 | 17:32:07 |
| 0.00425 | 1136.68656000 | 17:22:11 |
| 0.00425 | 108633.41478000 | 17:04:49 |
| 0.00429 | 2173.28277000 | 15:05:00 |
| 0.00426 | 5721.88955422 | 14:21:22 |
| 0.00427 | 110161.50230071 | 14:07:36 |
| 0.00430 | 109269.78007036 | 14:02:00 |
| 0.00426 | 0.00000046 | 13:44:23 |
| 0.00426 | 110161.50230000 | 13:44:23 |
| 0.00419 | 111957.00701400 | 13:29:11 |
| 0.00418 | 2032.85766000 | 13:27:16 |
| 0.00421 | 10428.13278000 | 13:17:59 |
| 0.00421 | 111957.00701425 | 13:15:14 |
| 0.00421 | 20.47838460 | 12:48:25 |
| 0.00421 | 111891.77800019 | 12:48:25 |
| 0.00421 | 0.00000079 | 12:45:47 |
| 0.00421 | 111912.25638400 | 12:45:47 |
| 0.00417 | 43644.91412000 | 12:30:40 |
| 0.00418 | 2553.90005706 | 12:30:06 |
| 0.00418 | 112670.72810194 | 12:30:06 |
| 0.00417 | 6954.43645084 | 12:05:24 |
| 0.00409 | 1417.11491000 | 11:42:08 |
| 0.00412 | 2692.32782161 | 11:37:10 |
| 0.00412 | 109978.40028033 | 11:37:10 |
| 0.00414 | 900.00000000 | 11:31:20 |
| 0.00411 | 2622.50573300 | 11:30:48 |
| 0.00411 | 119859.66720000 | 11:30:48 |
| 0.00411 | 2711.18986284 | 11:30:38 |
| 0.00411 | 112922.29631516 | 11:30:38 |
| 0.00410 | 3031.76520000 | 11:30:08 |
| 0.00411 | 3800.48661800 | 10:35:00 |
| 0.00408 | 16582.32623523 | 10:16:48 |
| 0.00408 | 84181.90046000 | 10:16:48 |
| 0.00409 | 2540.32875600 | 10:09:53 |
| 0.00409 | 119859.66720000 | 10:09:53 |
| 0.00410 | 1834.29353712 | 09:45:36 |
| 0.00410 | 2643.14254288 | 09:45:36 |
| 0.00419 | 93190.45045000 | 09:03:30 |
| 0.00421 | 85830.59539510 | 08:43:42 |
| 0.00421 | 12879.23530600 | 08:42:46 |
| 0.00421 | 257584.70611600 | 08:42:42 |
| 0.00422 | 113035.33164691 | 08:35:00 |
| 0.00419 | 2640.79048988 | 08:13:17 |
| 0.00419 | 25690.05600012 | 08:13:17 |
| 0.00419 | 88071.14274761 | 08:13:16 |
| 0.00419 | 2576.94022161 | 08:13:16 |
| 0.00420 | 25697.23365474 | 08:11:19 |
| 0.00425 | 32367.98285793 | 07:12:00 |
| 0.00425 | 81400.39354442 | 07:12:00 |
| 0.00422 | 11848.34123223 | 05:38:11 |
| 0.00420 | 60700.51677467 | 05:33:15 |
| 0.00427 | 2494.45116977 | 04:02:00 |
| 0.00437 | 19565.00000000 | 03:15:37 |
| 0.00417 | 4622.83447947 | 03:03:57 |
| 0.00417 | 55641.42194745 | 03:03:56 |
| 0.00417 | 55641.42194745 | 03:03:56 |
| 0.00407 | 2569.53097000 | 02:14:55 |
| 0.00407 | 119859.66720000 | 02:14:55 |
| 0.00406 | 2738.13914061 | 02:08:51 |
| 0.00396 | 10000.00000000 | 02:05:08 |
| 0.00399 | 3694.74054000 | 02:05:02 |
| 0.00398 | 0.00000037 | 02:05:02 |
| 0.00398 | 1249.99999963 | 02:05:02 |
| 0.00398 | 1250.00000000 | 02:05:02 |
| 0.00398 | 115905.67837437 | 02:05:02 |
| 0.00416 | 14812.50000000 | 02:03:44 |
| 0.00409 | 0.00000097 | 02:03:44 |
| 0.00409 | 85458.82319700 | 02:03:44 |
| 0.00409 | 27284.42030690 | 02:03:44 |
| 0.00405 | 0.00000010 | 02:03:44 |
| 0.00405 | 10550.39999990 | 02:03:44 |
| 0.00403 | 0.00000010 | 02:03:44 |
| 0.00403 | 27622.35307600 | 02:03:44 |
| 0.00405 | 3164.43981864 | 02:02:48 |
| 0.00411 | 2679.72569265 | 01:31:00 |
| 0.00410 | 1460.39960997 | 01:30:31 |
| 0.00410 | 55641.42194745 | 01:30:30 |
| 0.00410 | 55641.42194745 | 01:30:30 |
| 0.00413 | 2542.81442711 | 01:30:06 |
| 0.00413 | 26944.70932199 | 01:30:06 |
| 0.00420 | 2523.80952380 | 01:21:12 |
| 0.00430 | 6008.34572000 | 01:00:14 |
| 0.00430 | 54512.50017400 | 00:54:01 |
| 0.00430 | 55641.42194745 | 00:54:00 |
| 0.00440 | 25279.53083917 | 00:20:54 |
| 0.00435 | 2398.01690041 | 00:03:01 |
| 0.00430 | 107455.79110400 | 23:38:58 |
| 0.00431 | 0.00000081 | 23:35:26 |
| 0.00431 | 28478.73984000 | 23:35:26 |
| 0.00440 | 2441.98667393 | 23:03:25 |
| 0.00442 | 107455.79110400 | 23:02:31 |
| 0.00445 | 13645.58727524 | 22:09:17 |
| 0.00445 | 5691.04654176 | 22:09:17 |
| 0.00445 | 19336.63381700 | 22:09:17 |
| 0.00449 | 41118.94090259 | 21:54:40 |
| 0.00436 | 11926.60550459 | 20:47:27 |
| 0.00439 | 52505.19920119 | 20:20:23 |
| 24시간 | |
|
변동
-5.22%
|
거래량
4,310,143
|
|
고가
0.00449
|
저가
0.00396
|
| 7일 | |
|
변동
-10.49%
|
거래량
17,001,748
|
|
고가
0.00483
|
저가
0.00396
|
| 30일 | |
|
변동
-12.92%
|
거래량
50,378,716
|
|
고가
0.00663
|
저가
0.00396
|
Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...
coinjournal.net
July 21, 2025 10:50
The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...
coingape.com
Jan 31, 2025 11:33
The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...
coingape.com
Jan 4, 2025 11:44
The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...
coingape.com
Dec 19, 2024 08:47
While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...
newsbtc.com
Dec 6, 2024 06:00
Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...
coingape.com
Nov 26, 2024 11:05
JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...
coingape.com
Aug 20, 2024 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기