Trades
WL
채팅
통계
뉴스
⦷
AAA
| 293.60 | 0.01000000 | 19:12:53 |
| 293.60 | 0.01000000 | 19:11:21 |
| 293.60 | 0.01000000 | 19:11:21 |
| 293.60 | 0.01000000 | 19:11:21 |
| 293.60 | 0.01000000 | 19:08:03 |
| 293.60 | 0.01000000 | 19:08:03 |
| 293.60 | 0.01000000 | 19:08:03 |
| 293.63 | 0.01000000 | 19:08:03 |
| 293.64 | 0.01000000 | 19:08:03 |
| 293.64 | 0.33000000 | 19:07:41 |
| 293.64 | 0.01000000 | 19:07:38 |
| 293.64 | 0.01000000 | 19:07:38 |
| 293.64 | 0.01000000 | 19:07:38 |
| 293.65 | 0.01000000 | 19:07:38 |
| 293.70 | 0.01000000 | 19:07:38 |
| 293.84 | 0.30000000 | 19:02:00 |
| 293.72 | 0.11000000 | 18:31:08 |
| 293.75 | 0.02000000 | 18:31:08 |
| 293.80 | 0.01000000 | 18:31:08 |
| 293.83 | 0.01000000 | 18:31:08 |
| 293.86 | 0.05000000 | 18:31:08 |
| 294.16 | 0.20000000 | 18:31:08 |
| 294.23 | 0.02000000 | 18:08:00 |
| 294.25 | 0.06000000 | 18:00:22 |
| 294.14 | 0.01000000 | 17:15:50 |
| 294.17 | 0.01000000 | 17:15:20 |
| 294.18 | 0.01000000 | 17:14:12 |
| 294.26 | 0.01000000 | 17:14:12 |
| 294.28 | 0.11000000 | 16:45:57 |
| 294.28 | 0.01000000 | 16:45:57 |
| 294.28 | 0.01000000 | 16:45:57 |
| 294.43 | 2.65000000 | 16:37:49 |
| 294.45 | 2.33000000 | 16:36:38 |
| 294.44 | 1.98000000 | 16:35:35 |
| 294.83 | 0.13000000 | 16:35:20 |
| 294.45 | 0.49000000 | 16:35:10 |
| 294.46 | 0.75000000 | 16:34:40 |
| 294.51 | 0.27000000 | 16:34:40 |
| 294.47 | 0.08000000 | 16:14:24 |
| 294.97 | 0.08000000 | 16:09:39 |
| 294.70 | 0.04000000 | 16:05:54 |
| 294.67 | 0.01000000 | 16:05:50 |
| 294.45 | 0.01000000 | 16:00:34 |
| 294.43 | 0.01000000 | 16:00:18 |
| 294.83 | 0.01000000 | 15:59:43 |
| 294.87 | 0.18000000 | 15:25:47 |
| 294.71 | 0.20000000 | 15:24:20 |
| 294.34 | 0.01000000 | 15:13:58 |
| 294.63 | 1.70000000 | 15:04:15 |
| 294.23 | 0.03000000 | 15:02:55 |
| 294.22 | 0.04000000 | 15:02:53 |
| 294.17 | 0.01000000 | 14:52:52 |
| 294.18 | 0.01000000 | 14:52:51 |
| 294.26 | 0.31000000 | 14:49:28 |
| 294.26 | 0.01000000 | 14:49:14 |
| 294.26 | 0.01000000 | 14:49:14 |
| 294.28 | 0.01000000 | 14:49:14 |
| 294.35 | 0.38000000 | 14:48:52 |
| 294.37 | 0.04000000 | 14:48:19 |
| 294.44 | 0.01000000 | 14:47:10 |
| 294.50 | 0.04000000 | 14:44:57 |
| 294.55 | 0.32000000 | 14:41:51 |
| 294.55 | 0.01000000 | 14:41:50 |
| 294.55 | 0.01000000 | 14:41:50 |
| 294.55 | 0.01000000 | 14:41:50 |
| 294.71 | 0.02000000 | 14:40:23 |
| 294.77 | 0.24000000 | 14:39:21 |
| 294.72 | 0.16000000 | 14:37:00 |
| 294.73 | 0.04000000 | 14:37:00 |
| 294.78 | 0.04000000 | 14:37:00 |
| 294.85 | 0.01000000 | 14:37:00 |
| 294.87 | 0.01000000 | 14:37:00 |
| 295.08 | 0.24000000 | 14:27:40 |
| 295.07 | 0.01000000 | 14:27:40 |
| 295.05 | 0.01000000 | 14:27:40 |
| 295.08 | 0.01000000 | 14:27:32 |
| 295.14 | 0.33000000 | 14:27:29 |
| 295.24 | 0.01000000 | 14:26:49 |
| 295.25 | 0.01000000 | 14:26:49 |
| 295.25 | 0.01000000 | 14:26:49 |
| 295.25 | 0.01000000 | 14:26:49 |
| 295.46 | 0.01000000 | 14:15:30 |
| 295.80 | 0.05000000 | 14:11:10 |
| 296.04 | 0.01000000 | 13:57:48 |
| 296.00 | 0.02000000 | 13:57:48 |
| 295.79 | 0.01000000 | 13:56:47 |
| 295.77 | 0.01000000 | 13:45:40 |
| 295.24 | 0.01000000 | 13:42:52 |
| 295.25 | 0.03000000 | 13:42:49 |
| 295.52 | 10.75000000 | 13:41:08 |
| 295.53 | 1.00000000 | 13:41:08 |
| 295.85 | 1.49000000 | 13:40:05 |
| 295.29 | 1.48000000 | 13:37:57 |
| 295.46 | 0.01000000 | 13:37:57 |
| 296.21 | 0.04000000 | 13:33:11 |
| 296.05 | 0.39000000 | 13:32:28 |
| 296.05 | 0.01000000 | 13:32:28 |
| 296.05 | 0.01000000 | 13:32:28 |
| 296.05 | 1.01000000 | 13:32:00 |
| 296.04 | 0.01000000 | 13:32:00 |
| 24시간 | |
|
변동
-0.66%
|
거래량
102
|
|
고가
296.89
|
저가
293.60
|
| 7일 | |
|
변동
-0.38%
|
거래량
3,413
|
|
고가
298.66
|
저가
283.72
|
| 30일 | |
|
변동
-0.12%
|
거래량
11,553
|
|
고가
306.72
|
저가
283.72
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
