Trades
WL
채팅
통계
뉴스
⦷
AAA
| 293.11 | 2.20000000 | 01:11:48 |
| 293.09 | 17.04590000 | 01:11:44 |
| 293.09 | 17.04520000 | 01:09:01 |
| 292.37 | 0.12840000 | 00:02:08 |
| 290.86 | 17.86790000 | 00:00:54 |
| 290.86 | 17.86790000 | 00:00:51 |
| 292.06 | 0.68480000 | 21:30:34 |
| 292.28 | 0.33000000 | 21:18:29 |
| 292.28 | 0.44000000 | 21:18:27 |
| 292.16 | 13.00000000 | 20:43:03 |
| 292.21 | 1.00000000 | 20:32:24 |
| 292.23 | 13.15790000 | 20:32:24 |
| 292.20 | 17.09850000 | 20:32:21 |
| 293.84 | 16.90000000 | 15:58:02 |
| 293.74 | 16.90000000 | 15:19:26 |
| 293.50 | 3.40720000 | 15:09:04 |
| 295.10 | 0.12790000 | 13:35:58 |
| 296.65 | 4.19380000 | 11:40:27 |
| 296.75 | 0.14770000 | 11:40:24 |
| 296.47 | 0.10630000 | 11:33:26 |
| 294.79 | 0.14660000 | 10:17:38 |
| 294.97 | 0.10990000 | 10:06:45 |
| 294.97 | 0.28630000 | 10:06:41 |
| 295.12 | 0.12430000 | 10:05:39 |
| 295.12 | 0.10700000 | 10:05:34 |
| 295.12 | 0.12770000 | 10:05:31 |
| 295.12 | 0.11460000 | 10:05:27 |
| 295.12 | 0.13840000 | 10:05:24 |
| 295.12 | 0.09220000 | 10:05:21 |
| 295.12 | 0.16540000 | 10:05:17 |
| 295.12 | 0.13080000 | 10:05:14 |
| 295.12 | 0.06920000 | 10:05:09 |
| 295.12 | 0.08740000 | 10:05:07 |
| 295.12 | 0.08270000 | 10:05:04 |
| 295.12 | 0.07400000 | 10:05:03 |
| 295.12 | 0.09030000 | 10:04:59 |
| 295.12 | 0.12310000 | 10:04:55 |
| 295.12 | 0.07900000 | 10:04:48 |
| 295.12 | 0.09960000 | 10:04:45 |
| 295.12 | 0.07940000 | 10:04:39 |
| 295.12 | 0.15760000 | 10:04:37 |
| 295.12 | 0.12310000 | 10:04:33 |
| 295.11 | 0.28260000 | 10:04:30 |
| 295.10 | 0.07390000 | 10:04:14 |
| 295.11 | 0.10320000 | 10:04:11 |
| 295.07 | 0.07740000 | 10:04:07 |
| 295.07 | 0.07500000 | 10:04:04 |
| 295.07 | 0.20100000 | 10:04:01 |
| 294.67 | 0.27190000 | 09:30:31 |
| 294.61 | 7.72810000 | 09:30:31 |
| 294.61 | 20.00000000 | 09:30:16 |
| 294.63 | 22.19650000 | 09:29:52 |
| 294.48 | 2.13570000 | 09:29:52 |
| 294.33 | 3.91150000 | 09:29:52 |
| 293.40 | 21.75630000 | 09:29:52 |
| 294.78 | 0.47810000 | 09:29:40 |
| 294.63 | 9.52190000 | 09:29:40 |
| 294.80 | 0.67850000 | 09:29:10 |
| 294.65 | 14.50740000 | 09:29:10 |
| 294.51 | 2.13550000 | 09:29:10 |
| 294.36 | 3.91110000 | 09:29:10 |
| 293.40 | 28.76750000 | 09:29:10 |
| 294.95 | 0.26590000 | 09:05:00 |
| 294.95 | 0.22970000 | 09:04:58 |
| 294.95 | 0.19520000 | 09:04:56 |
| 294.95 | 0.17740000 | 09:04:54 |
| 294.95 | 0.28140000 | 09:04:52 |
| 294.95 | 0.11650000 | 09:04:50 |
| 294.95 | 0.18940000 | 09:04:49 |
| 294.95 | 0.07150000 | 09:04:47 |
| 294.95 | 0.17470000 | 09:04:46 |
| 294.95 | 0.13860000 | 09:04:45 |
| 294.95 | 0.18890000 | 09:04:44 |
| 294.95 | 0.66660000 | 09:04:42 |
| 294.95 | 0.07210000 | 09:04:21 |
| 294.95 | 0.25960000 | 09:04:21 |
| 294.95 | 0.09520000 | 09:04:18 |
| 294.95 | 0.10520000 | 09:04:18 |
| 294.95 | 0.40540000 | 09:04:17 |
| 294.92 | 0.09680000 | 09:04:12 |
| 294.92 | 0.18110000 | 09:04:11 |
| 294.92 | 0.13590000 | 09:04:10 |
| 294.92 | 0.15610000 | 09:04:08 |
| 294.97 | 0.14730000 | 09:04:07 |
| 294.93 | 0.13430000 | 09:04:06 |
| 294.93 | 0.11370000 | 09:04:05 |
| 294.93 | 0.12760000 | 09:04:04 |
| 294.92 | 0.11510000 | 09:04:03 |
| 294.92 | 0.08970000 | 09:04:02 |
| 294.92 | 0.67820000 | 09:04:01 |
| 293.71 | 0.68100000 | 06:19:02 |
| 293.92 | 0.14590000 | 06:04:46 |
| 293.92 | 0.23420000 | 06:04:45 |
| 293.94 | 0.45230000 | 06:04:43 |
| 294.00 | 0.25310000 | 06:04:37 |
| 294.02 | 0.22200000 | 06:04:35 |
| 294.02 | 0.18290000 | 06:04:33 |
| 294.01 | 0.14490000 | 06:04:31 |
| 294.00 | 0.42790000 | 06:04:30 |
| 293.95 | 0.68040000 | 06:04:25 |
| 24시간 | |
|
변동
-0.44%
|
거래량
324
|
|
고가
296.75
|
저가
290.86
|
| 7일 | |
|
변동
-1.93%
|
거래량
1,713
|
|
고가
299.55
|
저가
286.33
|
| 30일 | |
|
변동
-0.37%
|
거래량
4,443
|
|
고가
305.74
|
저가
286.33
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기