Trades
WL
채팅
통계
뉴스
⦷
AAA
| 280.94 | 0.03900000 | 20:06:04 |
| 283.20 | 0.03900000 | 20:06:03 |
| 280.94 | 0.03900000 | 17:22:09 |
| 283.82 | 0.03900000 | 17:22:07 |
| 282.42 | 0.06450000 | 11:29:07 |
| 282.28 | 0.19020000 | 11:29:07 |
| 282.42 | 0.21970000 | 11:29:07 |
| 280.21 | 0.13160000 | 00:02:30 |
| 283.13 | 0.10260000 | 16:04:02 |
| 283.08 | 0.07200000 | 16:03:36 |
| 282.76 | 0.08270000 | 16:02:30 |
| 282.64 | 0.07470000 | 16:02:17 |
| 282.64 | 0.15260000 | 16:02:10 |
| 282.53 | 0.33530000 | 16:01:21 |
| 282.46 | 0.08360000 | 16:01:18 |
| 282.47 | 0.08960000 | 16:01:13 |
| 282.47 | 0.07130000 | 16:01:09 |
| 282.47 | 0.08530000 | 16:01:05 |
| 282.50 | 0.09450000 | 16:01:04 |
| 282.42 | 0.07700000 | 16:01:02 |
| 282.42 | 0.10840000 | 16:01:00 |
| 282.41 | 0.11220000 | 16:00:55 |
| 282.39 | 0.10710000 | 16:00:52 |
| 282.39 | 0.07370000 | 16:00:48 |
| 282.30 | 0.23290000 | 16:00:45 |
| 282.22 | 0.07440000 | 16:00:34 |
| 282.22 | 0.12130000 | 16:00:30 |
| 282.20 | 0.09600000 | 16:00:25 |
| 282.11 | 1.24000000 | 16:00:11 |
| 281.51 | 0.07600000 | 15:36:50 |
| 281.71 | 0.09240000 | 15:06:16 |
| 281.71 | 0.19260000 | 15:06:12 |
| 280.57 | 0.24410000 | 14:19:13 |
| 280.79 | 0.22290000 | 14:18:25 |
| 281.01 | 0.11850000 | 14:11:30 |
| 281.05 | 0.12490000 | 14:10:36 |
| 280.60 | 0.13010000 | 14:06:17 |
| 282.24 | 0.79000000 | 13:57:20 |
| 282.24 | 2.21000000 | 13:57:18 |
| 282.24 | 2.36000000 | 13:57:15 |
| 282.13 | 7.35000000 | 13:56:22 |
| 282.11 | 1.80980000 | 13:56:20 |
| 281.83 | 0.10710000 | 13:55:49 |
| 281.84 | 0.15740000 | 13:55:48 |
| 281.81 | 0.13520000 | 13:55:35 |
| 281.69 | 0.24930000 | 13:48:16 |
| 282.22 | 0.03630000 | 13:31:26 |
| 282.31 | 0.03540000 | 13:01:31 |
| 282.55 | 0.03540000 | 12:56:01 |
| 282.82 | 0.36100000 | 12:47:59 |
| 282.58 | 0.70780000 | 12:29:59 |
| 281.15 | 0.46780000 | 00:01:07 |
| 281.37 | 0.54860000 | 22:21:01 |
| 280.66 | 18.20000000 | 19:57:06 |
| 280.66 | 16.61400000 | 19:57:06 |
| 281.10 | 0.14390000 | 18:09:47 |
| 278.80 | 10.00000000 | 15:36:46 |
| 279.89 | 0.48200000 | 15:16:13 |
| 280.10 | 0.10700000 | 14:59:45 |
| 280.29 | 0.36950000 | 14:49:39 |
| 280.35 | 0.71340000 | 14:47:36 |
| 280.72 | 1.36000000 | 14:24:01 |
| 280.76 | 0.53430000 | 14:12:15 |
| 280.64 | 0.39570000 | 13:51:08 |
| 280.67 | 0.33740000 | 13:46:40 |
| 281.17 | 0.00710000 | 12:14:28 |
| 280.98 | 0.34830000 | 11:13:38 |
| 280.49 | 0.55010000 | 09:45:01 |
| 281.03 | 0.26800000 | 09:20:16 |
| 281.03 | 0.35070000 | 09:19:42 |
| 281.03 | 0.24980000 | 09:17:42 |
| 281.05 | 0.27100000 | 09:03:24 |
| 280.86 | 0.18400000 | 08:53:15 |
| 280.88 | 0.09790000 | 08:53:14 |
| 280.88 | 0.71210000 | 08:53:13 |
| 281.33 | 0.71090000 | 03:50:19 |
| 281.44 | 0.09560000 | 01:50:41 |
| 281.44 | 0.28950000 | 01:50:40 |
| 281.50 | 0.08490000 | 01:49:57 |
| 281.51 | 0.10940000 | 01:49:53 |
| 281.50 | 0.07930000 | 01:49:45 |
| 281.49 | 0.09970000 | 01:49:41 |
| 281.46 | 0.18230000 | 01:49:25 |
| 281.49 | 0.55610000 | 01:49:22 |
| 281.50 | 0.48930000 | 01:49:02 |
| 282.36 | 0.48200000 | 22:13:07 |
| 282.20 | 7.24000000 | 20:07:11 |
| 281.99 | 0.36350000 | 20:06:14 |
| 281.96 | 0.32650000 | 20:05:56 |
| 281.95 | 0.32650000 | 20:05:55 |
| 282.67 | 10.00000000 | 19:31:00 |
| 282.69 | 0.70750000 | 18:15:40 |
| 282.60 | 0.13420000 | 18:14:37 |
| 282.59 | 0.70780000 | 18:14:36 |
| 282.69 | 0.43830000 | 18:10:37 |
| 282.90 | 0.45550000 | 16:46:16 |
| 283.40 | 0.27700000 | 15:43:35 |
| 283.40 | 0.15560000 | 15:43:32 |
| 283.40 | 0.33870000 | 15:43:31 |
| 283.40 | 0.54790000 | 15:43:29 |
| 24시간 | |
|
변동
+0.26%
|
거래량
1
|
|
고가
283.82
|
저가
280.21
|
| 7일 | |
|
변동
-1.19%
|
거래량
272
|
|
고가
289.49
|
저가
278.80
|
| 30일 | |
|
변동
-5.87%
|
거래량
1,085
|
|
고가
300.11
|
저가
278.80
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기