Trades
WL
채팅
통계
뉴스
⦷
AAA
| 281.67 | 0.25600000 | 07:48:30 |
| 281.78 | 0.52950000 | 05:47:06 |
| 281.12 | 0.10580000 | 00:37:48 |
| 281.12 | 0.23260000 | 00:37:22 |
| 280.99 | 0.11680000 | 00:04:35 |
| 280.99 | 0.38170000 | 00:04:29 |
| 280.98 | 0.99020000 | 00:04:14 |
| 281.02 | 0.46600000 | 23:30:18 |
| 281.00 | 0.73900000 | 23:30:12 |
| 281.04 | 0.07240000 | 23:30:08 |
| 281.02 | 0.17000000 | 23:30:07 |
| 281.02 | 0.78540000 | 23:30:05 |
| 281.03 | 0.07380000 | 23:30:03 |
| 281.00 | 0.11570000 | 23:30:00 |
| 281.00 | 1.43540000 | 23:30:00 |
| 281.00 | 0.25620000 | 23:29:51 |
| 281.00 | 0.27960000 | 23:29:50 |
| 281.00 | 0.24490000 | 23:29:49 |
| 281.00 | 0.47540000 | 23:29:48 |
| 281.00 | 1.21420000 | 23:29:46 |
| 281.00 | 1.34640000 | 23:29:40 |
| 281.01 | 0.69950000 | 23:29:33 |
| 281.00 | 1.60530000 | 23:29:29 |
| 281.01 | 0.03560000 | 22:46:15 |
| 279.25 | 1.52970000 | 17:17:19 |
| 279.25 | 3.91920000 | 17:17:19 |
| 280.54 | 17.82300000 | 15:16:02 |
| 279.61 | 0.03570000 | 14:31:15 |
| 280.14 | 0.03570000 | 14:17:52 |
| 281.33 | 60.00000000 | 13:37:01 |
| 279.80 | 13.52290000 | 13:34:01 |
| 280.59 | 0.36320000 | 13:31:42 |
| 280.59 | 0.29280000 | 13:31:41 |
| 280.60 | 0.28710000 | 13:31:40 |
| 280.59 | 0.64270000 | 13:31:40 |
| 280.59 | 0.10030000 | 13:31:39 |
| 280.59 | 1.13930000 | 13:31:38 |
| 280.62 | 1.18980000 | 13:31:37 |
| 280.59 | 1.11550000 | 13:31:35 |
| 280.60 | 0.80320000 | 13:31:34 |
| 280.59 | 1.19710000 | 13:31:33 |
| 280.61 | 1.76830000 | 13:31:31 |
| 280.61 | 1.17730000 | 13:31:30 |
| 280.58 | 19.16850000 | 13:31:25 |
| 280.27 | 0.42220000 | 13:31:17 |
| 280.25 | 0.71660000 | 13:31:16 |
| 280.25 | 0.54140000 | 13:31:16 |
| 280.25 | 0.30720000 | 13:31:15 |
| 280.24 | 3.05420000 | 13:31:14 |
| 279.82 | 0.26870000 | 13:31:00 |
| 279.83 | 17.60000000 | 13:31:00 |
| 279.89 | 2.93860000 | 13:31:00 |
| 281.97 | 5.53140000 | 13:30:04 |
| 282.22 | 2.32560000 | 13:30:03 |
| 282.08 | 7.72240000 | 13:30:03 |
| 282.54 | 17.69660000 | 10:28:14 |
| 282.51 | 8.22610000 | 10:28:14 |
| 282.37 | 22.02060000 | 10:28:14 |
| 282.23 | 5.16610000 | 10:28:14 |
| 281.96 | 1.14410000 | 10:28:14 |
| 281.33 | 4.55370000 | 10:28:14 |
| 281.12 | 1.19280000 | 10:28:14 |
| 282.54 | 0.31640000 | 10:11:04 |
| 282.60 | 0.33000000 | 01:04:04 |
| 282.56 | 0.18860000 | 01:03:51 |
| 280.96 | 0.10000000 | 16:17:21 |
| 281.19 | 0.10000000 | 16:17:14 |
| 280.86 | 0.08000000 | 16:14:23 |
| 280.86 | 0.91000000 | 16:14:22 |
| 280.97 | 0.33200000 | 16:06:07 |
| 278.72 | 0.10980000 | 14:50:54 |
| 275.77 | 4.53270000 | 02:16:54 |
| 275.40 | 0.03830000 | 01:52:40 |
| 273.74 | 0.33200000 | 01:00:00 |
| 274.46 | 1.14430000 | 16:41:35 |
| 274.47 | 18.85570000 | 16:41:35 |
| 274.12 | 10.00000000 | 16:39:45 |
| 273.80 | 0.04370000 | 13:28:17 |
| 274.32 | 0.04370000 | 13:28:11 |
| 274.04 | 0.01000000 | 08:33:08 |
| 273.14 | 0.00110000 | 23:05:18 |
| 272.18 | 0.16500000 | 23:02:33 |
| 272.18 | 0.16500000 | 23:02:32 |
| 271.96 | 0.15950000 | 23:02:27 |
| 272.17 | 0.08630000 | 23:02:23 |
| 272.33 | 0.11160000 | 23:02:22 |
| 272.29 | 0.23510000 | 23:02:22 |
| 272.21 | 0.44000000 | 23:02:22 |
| 272.92 | 1.00000000 | 23:02:20 |
| 272.92 | 0.22250000 | 23:02:20 |
| 272.92 | 0.81000000 | 23:02:20 |
| 272.92 | 4.71000000 | 23:02:20 |
| 272.92 | 1.32000000 | 23:02:20 |
| 272.92 | 1.18000000 | 23:02:20 |
| 272.92 | 1.17000000 | 23:02:20 |
| 272.92 | 1.16000000 | 23:02:20 |
| 272.92 | 1.24000000 | 23:02:20 |
| 272.92 | 0.04250000 | 23:02:19 |
| 272.92 | 0.07250000 | 23:02:18 |
| 273.68 | 0.34880000 | 23:02:17 |
| 24시간 | |
|
변동
-0.31%
|
거래량
240
|
|
고가
282.54
|
저가
279.25
|
| 7일 | |
|
변동
+0.90%
|
거래량
1,182
|
|
고가
286.14
|
저가
269.30
|
| 30일 | |
|
변동
+1.69%
|
거래량
3,026
|
|
고가
286.14
|
저가
267.68
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기